25570 里康信證四乙購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.039 | 3.930 | 646,000 | 85.154 | 644,000 | 0.041 | 2,000 | 0.048 |
| 30/10/2024 | 0.045 | 3.950 | 148,000 | 85.806 | 148,000 | 0.045 | ||
| 29/10/2024 | 0.056 | 4.010 | 2,302,000 | 86.392 | 2,302,000 | 0.058 | ||
| 28/10/2024 | 0.060 | 3.990 | 1,560,000 | 87.703 | 1,560,000 | 0.071 | ||
| 25/10/2024 | 0.060 | 3.930 | 2,852,000 | 86.963 | 1,040,000 | 0.049 | 1,772,000 | 0.058 |
| 24/10/2024 | 0.048 | 3.830 | 1,090,000 | 85.579 | 900,000 | 0.052 | 190,000 | 0.052 |
| 23/10/2024 | 0.076 | 4.020 | 8,558,000 | 86.099 | 5,670,000 | 0.074 | 2,888,000 | 0.074 |
| 22/10/2024 | 0.072 | 3.930 | 3,154,000 | 87.952 | 1,654,000 | 0.066 | 1,500,000 | 0.083 |
| 21/10/2024 | 0.079 | 3.940 | 9,540,000 | 88.736 | 2,900,000 | 0.082 | 6,640,000 | 0.102 |
| 18/10/2024 | 0.104 | 4.050 | 560,000 | 87.776 | 246,000 | 0.071 | 294,000 | 0.064 |
| 17/10/2024 | 0.058 | 3.710 | 612,000 | 87.901 | 200,000 | 0.077 | 412,000 | 0.083 |
| 16/10/2024 | 0.092 | 3.900 | 1,622,000 | 89.548 | 708,000 | 0.105 | 846,000 | 0.105 |
| 15/10/2024 | 0.111 | 3.990 | 148,000 | 89.585 | 10,000 | 0.113 | 134,000 | 0.130 |
| 14/10/2024 | 0.163 | 4.190 | 3,576,000 | 91.119 | 3,398,000 | 0.161 | 178,000 | 0.188 |
| 10/10/2024 | 0.265 | 4.380 | 1,664,000 | 96.920 | 50,000 | 0.271 | 1,514,000 | 0.286 |
| 09/10/2024 | 0.270 | 4.330 | 588,000 | 99.457 | 228,000 | 0.347 | 340,000 | 0.270 |
| 08/10/2024 | 0.340 | 4.660 | 222,000 | 92.280 | 108,000 | 0.587 | ||
| 07/10/2024 | 0.920 | 5.730 | 256,000 | 99.454 | 110,000 | 0.874 | 112,000 | 0.813 |
| 04/10/2024 | 0.920 | 5.600 | 1,770,000 | 105.351 | 1,046,000 | 0.930 | ||
| 03/10/2024 | 0.640 | 5.470 | 1,234,000 | 80.976 | 368,000 | 0.727 | 564,000 | 0.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |