25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.177 +0.023 (+14.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.154 | 139.100 | 1,040,000 | 44.530 | 470,000 | 0.153 | 570,000 | 0.150 |
| 12/08/2024 | 0.150 | 140.800 | 1,100,000 | 44.941 | 550,000 | 0.156 | 550,000 | 0.155 |
| 09/08/2024 | 0.153 | 140.100 | 900,000 | 44.727 | 400,000 | 0.154 | 500,000 | 0.155 |
| 08/08/2024 | 0.173 | 135.900 | 1,075,000 | 44.814 | 475,000 | 0.168 | 525,000 | 0.169 |
| 07/08/2024 | 0.177 | 135.200 | 2,305,000 | 44.833 | 1,000,000 | 0.176 | 1,305,000 | 0.177 |
| 06/08/2024 | 0.184 | 134.100 | 910,000 | 45.300 | 445,000 | 0.167 | 465,000 | 0.167 |
| 05/08/2024 | 0.167 | 137.500 | 2,710,000 | 45.107 | 1,375,000 | 0.164 | 1,335,000 | 0.164 |
| 02/08/2024 | 0.155 | 140.300 | 565,000 | 44.934 | 270,000 | 0.153 | 295,000 | 0.152 |
| 01/08/2024 | 0.142 | 143.400 | 855,000 | 44.801 | 605,000 | 0.143 | 250,000 | 0.143 |
| 31/07/2024 | 0.133 | 146.200 | 990,000 | 44.963 | 295,000 | 0.132 | 645,000 | 0.136 |
| 30/07/2024 | 0.150 | 142.600 | 600,000 | 45.438 | 300,000 | 0.155 | 300,000 | 0.154 |
| 29/07/2024 | 0.156 | 140.800 | 1,535,000 | 45.166 | 765,000 | 0.155 | 770,000 | 0.154 |
| 26/07/2024 | 0.144 | 144.100 | 1,500,000 | 45.144 | 880,000 | 0.138 | 605,000 | 0.134 |
| 25/07/2024 | 0.131 | 147.700 | 1,065,000 | 45.113 | 490,000 | 0.130 | 575,000 | 0.133 |
| 24/07/2024 | 0.130 | 148.800 | 1,870,000 | 45.478 | 845,000 | 0.132 | 1,025,000 | 0.131 |
| 23/07/2024 | 0.152 | 142.300 | 100,000 | 45.088 | 50,000 | 0.152 | 50,000 | 0.149 |
| 22/07/2024 | 0.147 | 144.700 | 550,000 | 45.671 | 250,000 | 0.161 | 300,000 | 0.158 |
| 19/07/2024 | 0.157 | 141.800 | 2,810,000 | 45.248 | 1,455,000 | 0.158 | 1,305,000 | 0.158 |
| 18/07/2024 | 0.143 | 145.600 | 200,000 | 45.312 | 100,000 | 0.143 | 100,000 | 0.142 |
| 17/07/2024 | 0.143 | 146.000 | 700,000 | 45.466 | 350,000 | 0.146 | 350,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |