25568 攜程摩通四甲購Ａ (认购证)
按盘价 
0.146 -0.104 (-41.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.250 | 500.500 | 600,000 | 77.116 | 100,000 | 0.220 | 500,000 | 0.243 |
| 10/10/2024 | 0.280 | 505.500 | 0 | 74.988 | ||||
| 09/10/2024 | 0.168 | 466.000 | 1,160,000 | 76.233 | 1,160,000 | 0.158 | ||
| 08/10/2024 | 0.223 | 483.000 | 280,000 | 76.422 | 50,000 | 0.228 | 230,000 | 0.245 |
| 07/10/2024 | 0.470 | 540.000 | 110,000 | 78.322 | 40,000 | 0.465 | 70,000 | 0.449 |
| 04/10/2024 | 0.460 | 543.000 | 305,000 | 72.435 | 185,000 | 0.322 | 120,000 | 0.406 |
| 03/10/2024 | 0.325 | 507.500 | 4,430,000 | 74.463 | 1,680,000 | 0.267 | 2,705,000 | 0.304 |
| 02/10/2024 | 0.310 | 514.500 | 845,000 | 67.688 | 780,000 | 0.331 | 60,000 | 0.330 |
| 30/09/2024 | 0.175 | 491.000 | 6,615,000 | 58.463 | 4,275,000 | 0.146 | 1,765,000 | 0.154 |
| 27/09/2024 | 0.094 | 474.000 | 9,500,000 | 50.032 | 5,570,000 | 0.069 | 3,880,000 | 0.083 |
| 26/09/2024 | 0.011 | 421.000 | 565,000 | 42.378 | ||||
| 25/09/2024 | 0.010 | 399.000 | 0 | 47.621 | ||||
| 24/09/2024 | 0.010 | 400.200 | 0 | 46.854 | ||||
| 23/09/2024 | 0.010 | 384.400 | 0 | 51.064 | ||||
| 20/09/2024 | 0.010 | 381.600 | 0 | 50.559 | ||||
| 19/09/2024 | 0.010 | 374.000 | 0 | 52.305 | ||||
| 17/09/2024 | 0.010 | 368.000 | 0 | 53.202 | ||||
| 16/09/2024 | 0.010 | 371.800 | 0 | 51.670 | ||||
| 13/09/2024 | 0.010 | 369.600 | 0 | 51.095 | ||||
| 12/09/2024 | 0.010 | 368.200 | 0 | 51.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |