25568 老鋪摩通六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/05/20260.010578.850078.930
08/05/20260.010578.850077.435
07/05/20260.011572.350079.628
06/05/20260.011558.350081.817
05/05/20260.012539.850086.420
04/05/20260.012555.350082.840
30/04/20260.012538.350084.222
29/04/20260.012557.350080.099
28/04/20260.012559.350079.279
27/04/20260.012556.35050,00079.401
24/04/20260.012565.850076.385
23/04/20260.012574.350074.461
22/04/20260.015587.850075.126
21/04/20260.021617.850075.075
20/04/20260.021619.850074.329
17/04/20260.021618.350073.477
16/04/20260.026641.350072.897
15/04/20260.031659.350350,00072.718200,0000.031100,0000.031
14/04/20260.024616.350075.201
13/04/20260.024614.350075.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。