25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.155 | 3.470 | 822,000 | 27.919 | 420,000 | 0.151 | 402,000 | 0.150 |
| 09/07/2024 | 0.155 | 3.470 | 2,213,000 | 27.840 | 978,000 | 0.153 | 1,233,000 | 0.150 |
| 08/07/2024 | 0.150 | 3.500 | 1,419,000 | 20.568 | 863,000 | 0.145 | 556,000 | 0.145 |
| 05/07/2024 | 0.127 | 3.541 | 3,766,000 | 26.595 | 1,494,000 | 0.121 | 2,122,000 | 0.118 |
| 04/07/2024 | 0.110 | 3.621 | 473,000 | 26.606 | 280,000 | 0.115 | 193,000 | 0.116 |
| 03/07/2024 | 0.120 | 3.571 | 2,872,000 | 26.506 | 1,370,000 | 0.122 | 1,502,000 | 0.122 |
| 02/07/2024 | 0.112 | 3.601 | 1,000,000 | 26.350 | 500,000 | 0.111 | 500,000 | 0.109 |
| 28/06/2024 | 0.117 | 3.591 | 730,000 | 26.528 | 410,000 | 0.124 | 320,000 | 0.123 |
| 27/06/2024 | 0.127 | 3.541 | 1,690,000 | 26.379 | 785,000 | 0.129 | 905,000 | 0.129 |
| 26/06/2024 | 0.122 | 3.561 | 910,000 | 26.299 | 460,000 | 0.117 | 450,000 | 0.115 |
| 25/06/2024 | 0.121 | 3.581 | 1,516,000 | 26.570 | 916,000 | 0.116 | 600,000 | 0.115 |
| 24/06/2024 | 0.120 | 3.581 | 5,218,000 | 26.432 | 2,530,000 | 0.132 | 2,688,000 | 0.132 |
| 21/06/2024 | 0.130 | 3.541 | 3,610,000 | 26.442 | 1,890,000 | 0.124 | 1,720,000 | 0.124 |
| 20/06/2024 | 0.110 | 3.631 | 3,101,000 | 26.354 | 1,716,000 | 0.104 | 1,385,000 | 0.104 |
| 19/06/2024 | 0.102 | 3.661 | 5,201,000 | 26.088 | 2,240,000 | 0.107 | 2,951,000 | 0.108 |
| 18/06/2024 | 0.127 | 3.541 | 3,068,000 | 26.050 | 1,538,000 | 0.129 | 1,530,000 | 0.130 |
| 17/06/2024 | 0.136 | 3.521 | 3,511,000 | 26.453 | 1,756,000 | 0.132 | 1,755,000 | 0.131 |
| 14/06/2024 | 0.142 | 3.481 | 4,121,000 | 25.982 | 2,061,000 | 0.141 | 2,060,000 | 0.141 |
| 13/06/2024 | 0.150 | 3.471 | 800,000 | 26.484 | 400,000 | 0.155 | 400,000 | 0.155 |
| 12/06/2024 | 0.155 | 3.441 | 4,110,000 | 26.173 | 2,050,000 | 0.160 | 2,060,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |