25562 首程摩利六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.0131.660072.997
12/05/20260.0131.660076.805
11/05/20260.0131.685074.184
08/05/20260.0131.715070.683
07/05/20260.0131.695071.562
06/05/20260.0131.645074.476
05/05/20260.0131.605076.791
04/05/20260.0131.605076.293
30/04/20260.0131.615073.773
29/04/20260.0131.575076.058
28/04/20260.0131.535078.373
27/04/20260.0131.585074.506
24/04/20260.0131.565074.594
23/04/20260.0131.575073.510
22/04/20260.0131.615070.492
21/04/20260.0131.645068.237
20/04/20260.0131.665066.626
17/04/20260.0131.655066.186
16/04/20260.0131.675064.634
15/04/20260.0131.665064.912
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。