25556 金斯匯豐四乙購Ａ (认购证)
按盘价 
0.173 +0.087 (+101.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.086 | 10.000 | 1,400,000 | 95.659 | 500,000 | 0.087 | 700,000 | 0.088 |
| 11/07/2024 | 0.077 | 9.580 | 1,480,000 | 96.642 | 740,000 | 0.081 | 740,000 | 0.080 |
| 10/07/2024 | 0.069 | 9.060 | 1,200,000 | 99.182 | 600,000 | 0.071 | 600,000 | 0.069 |
| 09/07/2024 | 0.065 | 8.970 | 0 | 97.991 | ||||
| 08/07/2024 | 0.064 | 8.840 | 800,000 | 98.859 | 400,000 | 0.066 | 400,000 | 0.067 |
| 05/07/2024 | 0.077 | 9.190 | 1,280,000 | 99.899 | 640,000 | 0.077 | 640,000 | 0.075 |
| 04/07/2024 | 0.069 | 8.850 | 60,000 | 100.112 | 60,000 | 0.068 | ||
| 03/07/2024 | 0.069 | 8.850 | 0 | 99.805 | ||||
| 02/07/2024 | 0.065 | 8.630 | 860,000 | 100.310 | 400,000 | 0.065 | 460,000 | 0.073 |
| 28/06/2024 | 0.059 | 8.320 | 0 | 99.953 | ||||
| 27/06/2024 | 0.064 | 8.440 | 0 | 100.809 | ||||
| 26/06/2024 | 0.071 | 8.750 | 1,400,000 | 100.030 | 700,000 | 0.068 | 700,000 | 0.067 |
| 25/06/2024 | 0.065 | 8.410 | 0 | 101.184 | ||||
| 24/06/2024 | 0.072 | 8.530 | 0 | 102.928 | ||||
| 21/06/2024 | 0.072 | 8.490 | 0 | 102.584 | ||||
| 20/06/2024 | 0.078 | 8.610 | 0 | 103.654 | ||||
| 19/06/2024 | 0.084 | 8.800 | 0 | 103.647 | ||||
| 18/06/2024 | 0.085 | 8.780 | 0 | 104.091 | ||||
| 17/06/2024 | 0.097 | 9.080 | 0 | 105.114 | ||||
| 14/06/2024 | 0.103 | 9.180 | 0 | 105.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |