25555 協鑫匯豐四甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.021 | 1.140 | 100,000 | 56.836 | 100,000 | 0.021 | ||
| 10/07/2024 | 0.020 | 1.090 | 0 | 60.327 | ||||
| 09/07/2024 | 0.020 | 1.110 | 0 | 58.316 | ||||
| 08/07/2024 | 0.020 | 1.070 | 0 | 61.675 | ||||
| 05/07/2024 | 0.020 | 1.100 | 0 | 58.316 | ||||
| 04/07/2024 | 0.020 | 1.110 | 0 | 57.232 | ||||
| 03/07/2024 | 0.022 | 1.140 | 0 | 55.826 | ||||
| 02/07/2024 | 0.021 | 1.110 | 0 | 57.510 | ||||
| 28/06/2024 | 0.029 | 1.160 | 0 | 57.364 | ||||
| 27/06/2024 | 0.029 | 1.170 | 0 | 56.287 | ||||
| 26/06/2024 | 0.034 | 1.200 | 1,500,000 | 56.148 | 800,000 | 0.037 | 700,000 | 0.035 |
| 25/06/2024 | 0.037 | 1.210 | 1,600,000 | 56.587 | 800,000 | 0.036 | 800,000 | 0.036 |
| 24/06/2024 | 0.034 | 1.210 | 6,100,000 | 54.903 | 2,900,000 | 0.035 | 3,100,000 | 0.035 |
| 21/06/2024 | 0.044 | 1.250 | 2,300,000 | 55.474 | 1,100,000 | 0.048 | 1,200,000 | 0.048 |
| 20/06/2024 | 0.056 | 1.310 | 3,520,000 | 54.749 | 1,660,000 | 0.058 | 1,760,000 | 0.059 |
| 19/06/2024 | 0.066 | 1.340 | 5,240,000 | 55.438 | 2,620,000 | 0.070 | 2,620,000 | 0.070 |
| 18/06/2024 | 0.075 | 1.380 | 13,440,000 | 54.544 | 6,720,000 | 0.062 | 6,720,000 | 0.061 |
| 17/06/2024 | 0.062 | 1.320 | 3,700,000 | 55.482 | 1,800,000 | 0.065 | 1,900,000 | 0.065 |
| 14/06/2024 | 0.073 | 1.360 | 1,330,000 | 55.013 | 620,000 | 0.073 | 710,000 | 0.075 |
| 13/06/2024 | 0.076 | 1.370 | 2,040,000 | 54.878 | 1,020,000 | 0.080 | 1,020,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |