25545 聯想信證六六購Ｃ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 41.163 | ||||||
| 24/03/2026 | 0 | 41.130 | ||||||
| 23/03/2026 | 8.860 | 0 | 42.314 | |||||
| 20/03/2026 | 0 | 41.846 | 200,000 | 0.130 | ||||
| 19/03/2026 | 0 | 41.281 | 900,000 | 0.129 | 900,000 | 0.131 | ||
| 18/03/2026 | 0 | 42.419 | 1,400,000 | 0.146 | 1,550,000 | 0.146 | ||
| 17/03/2026 | 0 | 43.361 | ||||||
| 16/03/2026 | 0 | 42.181 | 1,100,000 | 0.133 | 1,000,000 | 0.133 | ||
| 13/03/2026 | 9.370 | 0 | 43.032 | 1,040,000 | 0.136 | 1,040,000 | 0.136 | |
| 12/03/2026 | 0 | 43.296 | ||||||
| 11/03/2026 | 9.650 | 0 | 42.353 | |||||
| 10/03/2026 | 9.460 | 0 | 42.460 | 600,000 | 0.129 | 600,000 | 0.129 | |
| 09/03/2026 | 9.120 | 0 | 43.069 | |||||
| 06/03/2026 | 0 | 41.330 | 300,000 | 0.134 | 300,000 | 0.137 | ||
| 05/03/2026 | 0 | 44.614 | ||||||
| 04/03/2026 | 0 | 43.970 | ||||||
| 03/03/2026 | 0 | 43.791 | ||||||
| 02/03/2026 | 0 | 43.939 | 100,000 | 0.156 | ||||
| 27/02/2026 | 0 | 42.799 | ||||||
| 26/02/2026 | 0 | 43.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |