25542 網易信證五四購Ａ (认购证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.186 | 142.600 | 12,310,000 | 45.966 | 6,130,000 | 0.186 | 6,180,000 | 0.186 |
| 10/07/2024 | 0.182 | 141.700 | 3,280,000 | 45.991 | 1,620,000 | 0.194 | 1,650,000 | 0.194 |
| 09/07/2024 | 0.198 | 144.500 | 4,990,000 | 46.251 | 2,490,000 | 0.202 | 2,500,000 | 0.201 |
| 08/07/2024 | 0.193 | 143.500 | 4,630,000 | 46.204 | 2,330,000 | 0.193 | 2,300,000 | 0.193 |
| 05/07/2024 | 0.210 | 145.600 | 4,120,000 | 47.095 | 2,050,000 | 0.214 | 2,060,000 | 0.214 |
| 04/07/2024 | 0.221 | 147.600 | 3,150,000 | 47.024 | 1,590,000 | 0.225 | 1,560,000 | 0.226 |
| 03/07/2024 | 0.227 | 148.900 | 9,530,000 | 46.695 | 4,740,000 | 0.223 | 4,790,000 | 0.222 |
| 02/07/2024 | 0.230 | 148.800 | 12,520,000 | 47.233 | 6,250,000 | 0.234 | 6,270,000 | 0.233 |
| 28/06/2024 | 0.232 | 149.100 | 12,070,000 | 46.921 | 6,040,000 | 0.234 | 6,030,000 | 0.234 |
| 27/06/2024 | 0.244 | 150.300 | 11,200,000 | 47.820 | 5,580,000 | 0.246 | 5,590,000 | 0.246 |
| 26/06/2024 | 0.245 | 150.600 | 32,240,000 | 47.590 | 16,090,000 | 0.234 | 16,070,000 | 0.234 |
| 25/06/2024 | 0.196 | 141.800 | 400,000 | 47.374 | 200,000 | 0.196 | 200,000 | 0.196 |
| 24/06/2024 | 0.191 | 140.500 | 420,000 | 47.616 | 200,000 | 0.182 | 220,000 | 0.181 |
| 21/06/2024 | 0.192 | 140.200 | 3,300,000 | 47.849 | 1,650,000 | 0.193 | 1,650,000 | 0.192 |
| 20/06/2024 | 0.207 | 144.000 | 1,750,000 | 46.821 | 880,000 | 0.208 | 860,000 | 0.209 |
| 19/06/2024 | 0.216 | 145.500 | 1,550,000 | 46.916 | 800,000 | 0.205 | 750,000 | 0.204 |
| 18/06/2024 | 0.192 | 140.700 | 2,520,000 | 47.066 | 1,200,000 | 0.202 | 1,270,000 | 0.200 |
| 17/06/2024 | 0.219 | 145.200 | 2,760,000 | 47.617 | 1,380,000 | 0.214 | 1,380,000 | 0.212 |
| 14/06/2024 | 0.210 | 144.100 | 1,800,000 | 46.760 | 880,000 | 0.211 | 900,000 | 0.212 |
| 13/06/2024 | 0.217 | 144.900 | 4,060,000 | 47.190 | 2,030,000 | 0.216 | 2,030,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |