25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.035 | 377.600 | 400,000 | 32.694 | 200,000 | 0.033 | 200,000 | 0.030 |
| 28/08/2024 | 0.034 | 374.200 | 0 | 33.039 | ||||
| 27/08/2024 | 0.039 | 381.800 | 3,890,000 | 32.506 | 2,140,000 | 0.039 | 1,750,000 | 0.037 |
| 26/08/2024 | 0.038 | 382.000 | 790,000 | 32.187 | 200,000 | 0.040 | 590,000 | 0.039 |
| 23/08/2024 | 0.038 | 375.600 | 200,000 | 33.161 | 100,000 | 0.039 | 100,000 | 0.038 |
| 22/08/2024 | 0.038 | 377.800 | 1,670,000 | 32.662 | 1,370,000 | 0.036 | 100,000 | 0.037 |
| 21/08/2024 | 0.034 | 371.600 | 1,250,000 | 32.907 | 160,000 | 0.035 | 1,050,000 | 0.034 |
| 20/08/2024 | 0.036 | 370.400 | 4,020,000 | 33.475 | 1,920,000 | 0.038 | 2,100,000 | 0.037 |
| 19/08/2024 | 0.040 | 372.600 | 5,600,000 | 33.803 | 2,750,000 | 0.043 | 2,850,000 | 0.041 |
| 16/08/2024 | 0.041 | 372.600 | 1,500,000 | 33.759 | 1,500,000 | 0.041 | ||
| 15/08/2024 | 0.039 | 368.400 | 6,140,000 | 34.080 | 2,320,000 | 0.040 | 3,820,000 | 0.039 |
| 14/08/2024 | 0.045 | 373.800 | 1,700,000 | 34.134 | 700,000 | 0.045 | 1,000,000 | 0.048 |
| 13/08/2024 | 0.053 | 378.600 | 1,000,000 | 34.507 | 500,000 | 0.052 | 500,000 | 0.055 |
| 12/08/2024 | 0.051 | 375.000 | 600,000 | 34.791 | 300,000 | 0.046 | 300,000 | 0.047 |
| 09/08/2024 | 0.044 | 370.000 | 2,720,000 | 34.250 | 1,310,000 | 0.044 | 1,410,000 | 0.042 |
| 08/08/2024 | 0.044 | 368.200 | 400,000 | 34.517 | 200,000 | 0.043 | 200,000 | 0.043 |
| 07/08/2024 | 0.040 | 363.400 | 220,000 | 34.572 | 120,000 | 0.040 | ||
| 06/08/2024 | 0.036 | 354.400 | 3,770,000 | 35.222 | 2,770,000 | 0.038 | 910,000 | 0.039 |
| 05/08/2024 | 0.035 | 356.600 | 4,100,000 | 34.503 | 1,140,000 | 0.035 | 2,920,000 | 0.038 |
| 02/08/2024 | 0.039 | 358.200 | 8,120,000 | 34.819 | 4,630,000 | 0.040 | 3,450,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |