25517 阿里摩利五四購Ａ (认购证)
按盘价 
0.520 +0.120 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.400 | 116.700 | 3,725,000 | 41.017 | ||||
| 12/02/2025 | 0.355 | 113.800 | 23,220,000 | 41.949 | ||||
| 11/02/2025 | 0.219 | 104.900 | 27,815,000 | 40.540 | 980,000 | 0.241 | ||
| 10/02/2025 | 0.226 | 105.500 | 32,170,000 | 39.881 | 1,745,000 | 0.217 | 765,000 | 0.202 |
| 07/02/2025 | 0.156 | 100.000 | 2,875,000 | 38.797 | ||||
| 06/02/2025 | 0.142 | 98.550 | 1,970,000 | 39.111 | ||||
| 05/02/2025 | 0.138 | 97.550 | 820,000 | 40.674 | ||||
| 04/02/2025 | 0.143 | 97.650 | 5,300,000 | 41.370 | ||||
| 03/02/2025 | 0.105 | 94.000 | 5,950,000 | 40.339 | ||||
| 28/01/2025 | 0.058 | 88.300 | 410,000 | 37.557 | ||||
| 27/01/2025 | 0.054 | 87.250 | 1,310,000 | 38.103 | ||||
| 24/01/2025 | 0.043 | 84.750 | 580,000 | 38.291 | ||||
| 23/01/2025 | 0.036 | 82.900 | 100,000 | 38.684 | ||||
| 22/01/2025 | 0.032 | 82.200 | 730,000 | 38.000 | ||||
| 21/01/2025 | 0.048 | 84.800 | 600,000 | 39.327 | ||||
| 20/01/2025 | 0.046 | 84.550 | 3,250,000 | 38.843 | ||||
| 17/01/2025 | 0.029 | 80.750 | 0 | 38.034 | ||||
| 16/01/2025 | 0.029 | 80.450 | 830,000 | 38.324 | ||||
| 15/01/2025 | 0.028 | 79.950 | 300,000 | 38.483 | ||||
| 14/01/2025 | 0.030 | 79.950 | 1,225,000 | 39.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |