25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.093 | 20.600 | 1,375,000 | 33.142 | 690,000 | 0.098 | 685,000 | 0.100 |
| 26/07/2024 | 0.119 | 19.900 | 740,000 | 33.119 | 360,000 | 0.123 | 380,000 | 0.123 |
| 25/07/2024 | 0.128 | 19.800 | 160,000 | 33.665 | 100,000 | 0.123 | 60,000 | 0.122 |
| 24/07/2024 | 0.102 | 20.600 | 40,000 | 34.019 | 40,000 | 0.101 | ||
| 23/07/2024 | 0.106 | 20.350 | 0 | 33.384 | ||||
| 22/07/2024 | 0.104 | 20.450 | 0 | 33.504 | ||||
| 19/07/2024 | 0.104 | 20.500 | 40,000 | 33.527 | 40,000 | 0.101 | ||
| 18/07/2024 | 0.076 | 21.550 | 1,340,000 | 33.802 | 670,000 | 0.079 | 670,000 | 0.078 |
| 17/07/2024 | 0.089 | 21.150 | 1,305,000 | 34.078 | 630,000 | 0.083 | 675,000 | 0.073 |
| 16/07/2024 | 0.060 | 22.300 | 600,000 | 33.794 | 300,000 | 0.053 | 300,000 | 0.051 |
| 15/07/2024 | 0.057 | 22.500 | 800,000 | 33.878 | 400,000 | 0.052 | 400,000 | 0.053 |
| 12/07/2024 | 0.054 | 22.850 | 0 | 34.273 | ||||
| 11/07/2024 | 0.057 | 22.600 | 600,000 | 33.940 | 300,000 | 0.058 | 300,000 | 0.060 |
| 10/07/2024 | 0.065 | 22.150 | 1,200,000 | 33.722 | 600,000 | 0.055 | 600,000 | 0.056 |
| 09/07/2024 | 0.051 | 22.950 | 1,000,000 | 33.817 | 500,000 | 0.051 | 500,000 | 0.051 |
| 08/07/2024 | 0.048 | 23.150 | 1,600,000 | 33.798 | 800,000 | 0.048 | 800,000 | 0.049 |
| 05/07/2024 | 0.045 | 23.250 | 200,000 | 33.324 | 100,000 | 0.042 | 100,000 | 0.045 |
| 04/07/2024 | 0.048 | 23.400 | 1,200,000 | 34.282 | 600,000 | 0.051 | 600,000 | 0.050 |
| 03/07/2024 | 0.047 | 23.400 | 1,200,000 | 34.025 | 600,000 | 0.047 | 600,000 | 0.043 |
| 02/07/2024 | 0.047 | 23.400 | 600,000 | 33.991 | 300,000 | 0.046 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |