25513 中壽星展五三沽Ａ (认沽证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.094 | 11.200 | 1,800,000 | 36.589 | 900,000 | 0.090 | 900,000 | 0.088 |
| 28/08/2024 | 0.095 | 11.160 | 800,000 | 36.352 | 400,000 | 0.093 | 400,000 | 0.091 |
| 27/08/2024 | 0.097 | 11.160 | 0 | 36.761 | ||||
| 26/08/2024 | 0.102 | 11.020 | 300,000 | 36.369 | 150,000 | 0.100 | 150,000 | 0.102 |
| 23/08/2024 | 0.109 | 10.900 | 200,000 | 36.336 | 100,000 | 0.109 | 100,000 | 0.110 |
| 22/08/2024 | 0.123 | 10.680 | 800,000 | 36.653 | 400,000 | 0.129 | 400,000 | 0.130 |
| 21/08/2024 | 0.122 | 10.680 | 0 | 36.403 | ||||
| 20/08/2024 | 0.120 | 10.700 | 0 | 36.198 | ||||
| 19/08/2024 | 0.120 | 10.780 | 0 | 36.923 | ||||
| 16/08/2024 | 0.128 | 10.660 | 200,000 | 36.945 | 100,000 | 0.131 | 100,000 | 0.132 |
| 15/08/2024 | 0.144 | 10.420 | 1,200,000 | 37.160 | 600,000 | 0.144 | 600,000 | 0.146 |
| 14/08/2024 | 0.150 | 10.300 | 0 | 36.799 | ||||
| 13/08/2024 | 0.150 | 10.400 | 230,000 | 37.900 | 115,000 | 0.150 | 115,000 | 0.145 |
| 12/08/2024 | 0.151 | 10.380 | 0 | 37.784 | ||||
| 09/08/2024 | 0.156 | 10.320 | 0 | 37.773 | ||||
| 08/08/2024 | 0.159 | 10.240 | 800,000 | 37.319 | 400,000 | 0.157 | 400,000 | 0.164 |
| 07/08/2024 | 0.162 | 10.280 | 60,000 | 38.210 | 30,000 | 0.162 | 30,000 | 0.163 |
| 06/08/2024 | 0.169 | 10.100 | 760,000 | 37.589 | 380,000 | 0.164 | 380,000 | 0.162 |
| 05/08/2024 | 0.140 | 10.580 | 1,200,000 | 37.835 | 600,000 | 0.136 | 600,000 | 0.137 |
| 02/08/2024 | 0.146 | 10.540 | 1,000,000 | 38.258 | 500,000 | 0.146 | 500,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |