25510 聯想摩通五六沽A (认沽证)
实時 按盘价 跌0.044 -0.005 (-10.204%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.04911.4408,000,00055.3761,000,0000.0506,000,0000.049
12/03/20250.04711.6402,280,00056.3881,780,0000.040500,0000.041
11/03/20250.03112.5205,720,00055.6393,000,0000.0332,720,0000.032
10/03/20250.03212.4201,840,00055.0941,440,0000.033400,0000.032
07/03/20250.03012.62013,800,00054.9094,740,0000.0299,000,0000.028
06/03/20250.03112.5001,300,00054.226600,0000.031700,0000.029
05/03/20250.04011.940400,00053.99340,0000.043360,0000.041
04/03/20250.05211.4003,220,00054.4011,420,0000.0541,800,0000.055
03/03/20250.05211.4204,660,00054.4104,540,0000.048120,0000.049
28/02/20250.05011.58048,080,00054.52531,800,0000.04516,280,0000.045
27/02/20250.03712.32017,260,00054.6882,720,0000.03614,500,0000.037
26/02/20250.03212.6601,120,00054.514340,0000.032780,0000.026
25/02/20250.03012.800440,00054.208300,0000.030140,0000.032
24/02/20250.02812.98051,940,00054.17640,080,0000.02711,520,0000.028
21/02/20250.02113.600134,460,00053.30973,120,0000.03246,320,0000.025
20/02/20250.04211.78061,360,00050.723480,0000.03659,720,0000.029
19/02/20250.03312.580780,00052.936540,0000.035240,0000.037
18/02/20250.03612.5605,420,00054.3022,020,0000.0373,400,0000.036
17/02/20250.03512.6203,740,00054.0331,580,0000.0372,160,0000.036
14/02/20250.03512.6203,000,00053.435140,0000.0362,820,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。