25510 阿里摩通六三購Ｍ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 147.200 | 200,000 | 53.599 | ||||
| 22/12/2025 | 0.010 | 146.400 | 1,460,000 | 52.827 | 1,460,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 145.300 | 490,000 | 52.737 | 490,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 53.277 | ||||
| 17/12/2025 | 0.010 | 146.000 | 780,000 | 51.726 | ||||
| 16/12/2025 | 0.011 | 144.200 | 3,290,000 | 53.683 | ||||
| 15/12/2025 | 0.011 | 148.600 | 1,410,000 | 50.461 | 570,000 | 0.011 | 370,000 | 0.013 |
| 12/12/2025 | 0.015 | 154.100 | 860,000 | 49.446 | 630,000 | 0.015 | 130,000 | 0.015 |
| 11/12/2025 | 0.015 | 150.600 | 1,200,000 | 51.551 | 530,000 | 0.017 | 670,000 | 0.016 |
| 10/12/2025 | 0.016 | 153.200 | 2,050,000 | 50.309 | 650,000 | 0.016 | 1,350,000 | 0.016 |
| 09/12/2025 | 0.016 | 150.900 | 1,570,000 | 51.653 | 1,360,000 | 0.017 | 210,000 | 0.018 |
| 08/12/2025 | 0.019 | 153.400 | 1,440,000 | 51.818 | 330,000 | 0.019 | 1,030,000 | 0.021 |
| 05/12/2025 | 0.022 | 155.000 | 2,240,000 | 51.897 | 710,000 | 0.022 | 1,530,000 | 0.022 |
| 04/12/2025 | 0.023 | 154.400 | 3,190,000 | 52.671 | 1,660,000 | 0.022 | 1,450,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 3,920,000 | 52.986 | 100,000 | 0.023 | 3,740,000 | 0.023 |
| 02/12/2025 | 0.027 | 157.000 | 6,460,000 | 52.566 | 4,330,000 | 0.028 | 1,200,000 | 0.029 |
| 01/12/2025 | 0.024 | 154.900 | 5,690,000 | 52.136 | 3,730,000 | 0.027 | 1,900,000 | 0.026 |
| 28/11/2025 | 0.024 | 151.500 | 1,410,000 | 53.785 | 1,160,000 | 0.024 | 250,000 | 0.024 |
| 27/11/2025 | 0.023 | 150.600 | 9,430,000 | 53.586 | 3,520,000 | 0.025 | 5,550,000 | 0.025 |
| 26/11/2025 | 0.029 | 154.800 | 1,980,000 | 53.757 | 240,000 | 0.031 | 1,590,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |