25507 藥合摩通六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 72.050 | 0 | 129.492 | ||||
| 10/11/2026 | 0.024 | 73.150 | 0 | 119.800 | ||||
| 09/11/2026 | 0.024 | 71.450 | 0 | 123.136 | ||||
| 06/11/2026 | 0.024 | 70.600 | 0 | 115.775 | ||||
| 05/11/2026 | 0.024 | 72.250 | 0 | 106.218 | ||||
| 04/11/2026 | 0.024 | 71.650 | 0 | 105.785 | ||||
| 03/11/2026 | 0.024 | 63.400 | 0 | 135.184 | ||||
| 02/11/2026 | 0.024 | 66.050 | 0 | 121.706 | ||||
| 30/10/2026 | 0.024 | 66.650 | 0 | 111.966 | ||||
| 29/10/2026 | 0.024 | 67.900 | 0 | 105.417 | ||||
| 28/10/2026 | 0.024 | 69.250 | 0 | 98.876 | ||||
| 27/10/2026 | 0.024 | 69.350 | 0 | 96.752 | ||||
| 26/10/2026 | 0.024 | 70.450 | 0 | 91.521 | ||||
| 23/10/2026 | 0.024 | 71.300 | 0 | 84.507 | ||||
| 22/10/2026 | 0.024 | 68.900 | 0 | 90.416 | ||||
| 21/10/2026 | 0.024 | 76.150 | 350,000 | 68.039 | 212,500 | 0.025 | 137,500 | 0.027 |
| 20/10/2026 | 0.023 | 75.850 | 0 | 66.989 | ||||
| 16/10/2026 | 0.023 | 74.450 | 700,000 | 67.084 | 350,000 | 0.031 | 350,000 | 0.030 |
| 15/10/2026 | 0.024 | 74.550 | 2,020,000 | 66.828 | 1,010,000 | 0.032 | 1,010,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.050 | 1,520,000 | 67.665 | 760,000 | 0.042 | 760,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |