25507 閱文摩通四十購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.039 | 25.400 | 0 | 67.410 | ||||
| 06/08/2024 | 0.039 | 25.150 | 0 | 68.116 | ||||
| 05/08/2024 | 0.036 | 24.850 | 0 | 67.814 | ||||
| 02/08/2024 | 0.034 | 24.150 | 0 | 69.016 | ||||
| 01/08/2024 | 0.049 | 25.650 | 0 | 67.703 | ||||
| 31/07/2024 | 0.048 | 25.350 | 0 | 68.389 | ||||
| 30/07/2024 | 0.036 | 24.000 | 0 | 69.472 | ||||
| 29/07/2024 | 0.048 | 24.900 | 0 | 69.773 | ||||
| 26/07/2024 | 0.048 | 24.750 | 0 | 69.356 | ||||
| 25/07/2024 | 0.049 | 24.750 | 0 | 69.361 | ||||
| 24/07/2024 | 0.054 | 25.150 | 0 | 68.880 | ||||
| 23/07/2024 | 0.064 | 25.600 | 0 | 69.653 | ||||
| 22/07/2024 | 0.073 | 26.350 | 0 | 68.354 | ||||
| 19/07/2024 | 0.067 | 25.700 | 0 | 68.676 | ||||
| 18/07/2024 | 0.080 | 26.250 | 0 | 69.400 | ||||
| 17/07/2024 | 0.081 | 26.250 | 0 | 69.327 | ||||
| 16/07/2024 | 0.087 | 26.050 | 0 | 71.564 | ||||
| 15/07/2024 | 0.092 | 26.200 | 0 | 71.774 | ||||
| 12/07/2024 | 0.095 | 26.450 | 0 | 70.274 | ||||
| 11/07/2024 | 0.089 | 25.950 | 0 | 70.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |