25505 京物摩通五三購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.087 | 7.880 | 0 | 69.964 | ||||
| 01/08/2024 | 0.090 | 7.940 | 0 | 70.102 | ||||
| 31/07/2024 | 0.095 | 8.050 | 148,000 | 70.236 | 74,000 | 0.096 | 74,000 | 0.092 |
| 30/07/2024 | 0.085 | 7.750 | 0 | 70.651 | ||||
| 29/07/2024 | 0.095 | 8.010 | 0 | 70.510 | ||||
| 26/07/2024 | 0.093 | 7.900 | 100,000 | 70.968 | 50,000 | 0.099 | 50,000 | 0.097 |
| 25/07/2024 | 0.091 | 7.780 | 0 | 71.890 | ||||
| 24/07/2024 | 0.093 | 7.840 | 0 | 71.601 | ||||
| 23/07/2024 | 0.099 | 7.950 | 0 | 72.100 | ||||
| 22/07/2024 | 0.112 | 8.260 | 0 | 72.010 | ||||
| 19/07/2024 | 0.110 | 8.150 | 0 | 72.547 | ||||
| 18/07/2024 | 0.114 | 8.250 | 0 | 72.293 | ||||
| 17/07/2024 | 0.117 | 8.320 | 200,000 | 72.127 | 50,000 | 0.114 | 150,000 | 0.115 |
| 16/07/2024 | 0.113 | 8.180 | 0 | 72.718 | ||||
| 15/07/2024 | 0.117 | 8.310 | 0 | 71.966 | ||||
| 12/07/2024 | 0.135 | 8.690 | 350,000 | 71.819 | 175,000 | 0.133 | 175,000 | 0.132 |
| 11/07/2024 | 0.127 | 8.480 | 0 | 72.243 | ||||
| 10/07/2024 | 0.116 | 8.210 | 300,000 | 72.432 | 150,000 | 0.125 | 150,000 | 0.125 |
| 09/07/2024 | 0.117 | 8.230 | 200,000 | 72.361 | 100,000 | 0.116 | 100,000 | 0.118 |
| 08/07/2024 | 0.121 | 8.290 | 0 | 72.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |