25504 新教摩通五四購Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.064 | 52.500 | 2,485,000 | 61.974 | 1,200,000 | 0.065 | 1,285,000 | 0.060 |
| 05/08/2024 | 0.042 | 47.400 | 40,000 | 61.997 | 40,000 | 0.041 | ||
| 02/08/2024 | 0.040 | 47.050 | 1,335,000 | 61.311 | 1,335,000 | 0.044 | ||
| 01/08/2024 | 0.055 | 50.450 | 5,605,000 | 61.613 | 2,520,000 | 0.053 | 3,085,000 | 0.050 |
| 31/07/2024 | 0.080 | 54.750 | 110,000 | 62.582 | 55,000 | 0.083 | 55,000 | 0.084 |
| 30/07/2024 | 0.076 | 53.550 | 0 | 63.275 | ||||
| 29/07/2024 | 0.092 | 56.050 | 0 | 63.626 | ||||
| 26/07/2024 | 0.086 | 54.950 | 0 | 63.424 | ||||
| 25/07/2024 | 0.104 | 57.500 | 0 | 63.937 | ||||
| 24/07/2024 | 0.105 | 57.650 | 0 | 63.816 | ||||
| 23/07/2024 | 0.113 | 58.650 | 0 | 64.034 | ||||
| 22/07/2024 | 0.123 | 60.250 | 0 | 63.600 | ||||
| 19/07/2024 | 0.092 | 55.450 | 0 | 63.450 | ||||
| 18/07/2024 | 0.097 | 56.050 | 0 | 63.702 | ||||
| 17/07/2024 | 0.109 | 57.750 | 0 | 63.851 | ||||
| 16/07/2024 | 0.115 | 57.700 | 0 | 65.421 | ||||
| 15/07/2024 | 0.125 | 59.250 | 0 | 65.062 | ||||
| 12/07/2024 | 0.135 | 60.450 | 0 | 64.992 | ||||
| 11/07/2024 | 0.148 | 61.950 | 0 | 65.231 | ||||
| 10/07/2024 | 0.160 | 63.500 | 300,000 | 65.013 | 150,000 | 0.161 | 50,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |