25504 新教摩通五四購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.036 | 44.450 | 0 | 84.908 | ||||
| 20/11/2024 | 0.035 | 43.000 | 0 | 87.350 | ||||
| 19/11/2024 | 0.035 | 42.800 | 0 | 87.560 | ||||
| 18/11/2024 | 0.035 | 43.750 | 0 | 85.036 | ||||
| 15/11/2024 | 0.034 | 42.450 | 0 | 86.555 | ||||
| 14/11/2024 | 0.034 | 42.050 | 0 | 87.227 | ||||
| 13/11/2024 | 0.044 | 45.550 | 0 | 85.229 | ||||
| 12/11/2024 | 0.043 | 45.050 | 5,000 | 85.554 | 5,000 | 0.043 | ||
| 11/11/2024 | 0.050 | 45.950 | 0 | 87.243 | ||||
| 08/11/2024 | 0.051 | 46.450 | 0 | 85.817 | ||||
| 07/11/2024 | 0.058 | 48.000 | 25,000 | 85.613 | 20,000 | 0.054 | 5,000 | 0.058 |
| 06/11/2024 | 0.050 | 45.400 | 0 | 87.197 | ||||
| 05/11/2024 | 0.064 | 48.750 | 20,000 | 86.319 | 20,000 | 0.064 | ||
| 04/11/2024 | 0.070 | 49.300 | 0 | 87.571 | ||||
| 01/11/2024 | 0.069 | 48.500 | 0 | 88.214 | ||||
| 31/10/2024 | 0.071 | 48.350 | 0 | 89.231 | ||||
| 30/10/2024 | 0.071 | 48.100 | 0 | 89.567 | ||||
| 29/10/2024 | 0.081 | 49.850 | 0 | 89.553 | ||||
| 28/10/2024 | 0.076 | 48.600 | 0 | 90.108 | ||||
| 25/10/2024 | 0.073 | 47.500 | 0 | 90.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |