25500 華虹信證五一購Ａ (认购证)
按盘价 
0.223 -0.025 (-10.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.248 | 23.600 | 2,920,000 | 69.655 | 810,000 | 0.248 | 1,010,000 | 0.303 |
| 09/10/2024 | 0.280 | 24.100 | 5,690,000 | 71.004 | 1,620,000 | 0.276 | 660,000 | 0.314 |
| 08/10/2024 | 0.340 | 25.000 | 3,300,000 | 73.555 | 570,000 | 0.319 | ||
| 07/10/2024 | 0.720 | 32.550 | 7,990,000 | 52.684 | 1,860,000 | 0.666 | 60,000 | 0.772 |
| 04/10/2024 | 0.455 | 28.000 | 150,760,000 | 62.426 | 62,060,000 | 0.212 | 77,810,000 | 0.225 |
| 03/10/2024 | 0.118 | 21.600 | 123,580,000 | 56.574 | 60,090,000 | 0.120 | 61,420,000 | 0.120 |
| 02/10/2024 | 0.160 | 22.700 | 139,650,000 | 57.253 | 68,050,000 | 0.141 | 61,090,000 | 0.141 |
| 30/09/2024 | 0.103 | 20.900 | 78,690,000 | 57.296 | 32,720,000 | 0.101 | 42,130,000 | 0.098 |
| 27/09/2024 | 0.057 | 19.020 | 21,890,000 | 56.181 | 7,220,000 | 0.053 | 14,030,000 | 0.055 |
| 26/09/2024 | 0.042 | 18.100 | 1,210,000 | 56.313 | 560,000 | 0.036 | 650,000 | 0.037 |
| 25/09/2024 | 0.031 | 17.180 | 5,430,000 | 56.912 | 1,630,000 | 0.037 | 3,250,000 | 0.037 |
| 24/09/2024 | 0.029 | 17.020 | 4,970,000 | 56.693 | 2,320,000 | 0.025 | 2,210,000 | 0.025 |
| 23/09/2024 | 0.022 | 16.080 | 2,200,000 | 58.210 | 500,000 | 0.024 | 1,700,000 | 0.026 |
| 20/09/2024 | 0.023 | 16.300 | 500,000 | 56.804 | 500,000 | 0.022 | ||
| 19/09/2024 | 0.021 | 16.060 | 2,910,000 | 56.695 | 960,000 | 0.021 | 1,920,000 | 0.020 |
| 17/09/2024 | 0.018 | 15.440 | 1,810,000 | 57.895 | 1,800,000 | 0.017 | 10,000 | 0.018 |
| 16/09/2024 | 0.015 | 15.340 | 500,000 | 56.044 | 500,000 | 0.014 | ||
| 13/09/2024 | 0.017 | 15.360 | 1,180,000 | 56.765 | 860,000 | 0.018 | 320,000 | 0.017 |
| 12/09/2024 | 0.017 | 15.440 | 0 | 56.093 | ||||
| 11/09/2024 | 0.016 | 15.220 | 1,700,000 | 56.410 | 520,000 | 0.016 | 1,180,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |