25496 小米花旗四甲沽Ａ (认沽证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.060 | 16.520 | 1,220,000 | 37.211 | 610,000 | 0.060 | 600,000 | 0.058 |
| 18/07/2024 | 0.050 | 16.840 | 1,220,000 | 36.847 | 600,000 | 0.057 | 620,000 | 0.053 |
| 17/07/2024 | 0.054 | 16.780 | 915,000 | 37.285 | 450,000 | 0.063 | 465,000 | 0.067 |
| 16/07/2024 | 0.071 | 16.340 | 600,000 | 37.911 | 300,000 | 0.075 | 300,000 | 0.074 |
| 15/07/2024 | 0.066 | 16.460 | 10,000 | 37.550 | 10,000 | 0.064 | ||
| 12/07/2024 | 0.058 | 16.840 | 1,906,000 | 37.907 | 950,000 | 0.062 | 953,000 | 0.063 |
| 11/07/2024 | 0.063 | 16.680 | 3,006,000 | 37.836 | 1,500,000 | 0.068 | 1,506,000 | 0.071 |
| 10/07/2024 | 0.084 | 16.120 | 211,000 | 38.063 | 109,000 | 0.082 | 1,000 | 0.073 |
| 09/07/2024 | 0.075 | 16.400 | 3,023,000 | 38.154 | 1,406,000 | 0.078 | 1,509,000 | 0.078 |
| 08/07/2024 | 0.073 | 16.460 | 1,377,000 | 38.026 | 690,000 | 0.070 | 687,000 | 0.070 |
| 05/07/2024 | 0.068 | 16.620 | 2,113,000 | 37.668 | 1,057,000 | 0.067 | 1,056,000 | 0.067 |
| 04/07/2024 | 0.064 | 16.840 | 1,216,000 | 38.120 | 608,000 | 0.059 | 608,000 | 0.060 |
| 03/07/2024 | 0.063 | 16.900 | 38,000 | 38.150 | 38,000 | 0.064 | ||
| 02/07/2024 | 0.074 | 16.660 | 1,500,000 | 38.807 | 750,000 | 0.080 | 750,000 | 0.081 |
| 28/06/2024 | 0.082 | 16.480 | 3,920,000 | 38.655 | 1,960,000 | 0.080 | 1,960,000 | 0.080 |
| 27/06/2024 | 0.082 | 16.540 | 28,988,000 | 38.934 | 14,169,000 | 0.074 | 14,019,000 | 0.073 |
| 26/06/2024 | 0.049 | 17.820 | 2,100,000 | 39.344 | 1,050,000 | 0.049 | 1,050,000 | 0.050 |
| 25/06/2024 | 0.051 | 17.780 | 2,100,000 | 39.461 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 24/06/2024 | 0.046 | 18.020 | 1,800,000 | 39.347 | 900,000 | 0.052 | 900,000 | 0.051 |
| 21/06/2024 | 0.042 | 18.180 | 300,000 | 38.726 | 150,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |