25493 恒科瑞銀五三購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.035 | 3,382.420 | 0 | 33.133 | ||||
| 06/08/2024 | 0.034 | 3,342.520 | 0 | 33.571 | ||||
| 05/08/2024 | 0.034 | 3,339.420 | 80,000 | 33.568 | 80,000 | 0.036 | ||
| 02/08/2024 | 0.038 | 3,385.600 | 200,000 | 33.377 | 200,000 | 0.036 | ||
| 01/08/2024 | 0.048 | 3,476.580 | 0 | 33.695 | ||||
| 31/07/2024 | 0.053 | 3,516.870 | 0 | 33.811 | ||||
| 30/07/2024 | 0.042 | 3,414.040 | 0 | 33.516 | ||||
| 29/07/2024 | 0.049 | 3,466.600 | 200,000 | 33.934 | 200,000 | 0.049 | ||
| 26/07/2024 | 0.046 | 3,443.730 | 0 | 33.517 | ||||
| 25/07/2024 | 0.046 | 3,421.260 | 100,000 | 34.013 | 100,000 | 0.046 | ||
| 24/07/2024 | 0.052 | 3,491.200 | 0 | 33.650 | ||||
| 23/07/2024 | 0.058 | 3,545.090 | 80,000 | 33.572 | 40,000 | 0.058 | 40,000 | 0.058 |
| 22/07/2024 | 0.066 | 3,610.710 | 0 | 33.527 | ||||
| 19/07/2024 | 0.058 | 3,536.540 | 0 | 33.490 | ||||
| 18/07/2024 | 0.069 | 3,613.130 | 0 | 33.793 | ||||
| 17/07/2024 | 0.072 | 3,640.880 | 0 | 33.591 | ||||
| 16/07/2024 | 0.071 | 3,622.840 | 0 | 33.784 | ||||
| 15/07/2024 | 0.077 | 3,672.580 | 0 | 33.577 | ||||
| 12/07/2024 | 0.091 | 3,782.080 | 0 | 32.986 | ||||
| 11/07/2024 | 0.080 | 3,696.490 | 0 | 33.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |