25493 恒科瑞銀五三購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.117 | 4,221.990 | 2,130,000 | 38.581 | ||||
| 25/11/2024 | 0.122 | 4,235.310 | 40,000 | 38.923 | 40,000 | 0.120 | ||
| 22/11/2024 | 0.127 | 4,246.200 | 1,650,000 | 39.006 | 1,620,000 | 0.137 | 30,000 | 0.136 |
| 21/11/2024 | 0.156 | 4,358.150 | 0 | 39.863 | ||||
| 20/11/2024 | 0.167 | 4,413.080 | 310,000 | 39.347 | 310,000 | 0.164 | ||
| 19/11/2024 | 0.168 | 4,395.040 | 0 | 40.256 | ||||
| 18/11/2024 | 0.160 | 4,341.530 | 420,000 | 40.943 | 420,000 | 0.170 | ||
| 15/11/2024 | 0.158 | 4,327.840 | 40,000 | 40.640 | 40,000 | 0.157 | ||
| 14/11/2024 | 0.155 | 4,318.320 | 1,240,000 | 40.295 | 1,130,000 | 0.156 | 110,000 | 0.164 |
| 13/11/2024 | 0.188 | 4,455.670 | 80,000 | 40.292 | 80,000 | 0.177 | ||
| 12/11/2024 | 0.191 | 4,456.860 | 1,170,000 | 40.702 | 30,000 | 0.238 | 1,140,000 | 0.214 |
| 11/11/2024 | 0.255 | 4,651.710 | 310,000 | 42.895 | 170,000 | 0.244 | 140,000 | 0.234 |
| 08/11/2024 | 0.270 | 4,668.260 | 80,000 | 44.283 | 80,000 | 0.291 | ||
| 07/11/2024 | 0.265 | 4,677.640 | 180,000 | 42.693 | 150,000 | 0.243 | 30,000 | 0.235 |
| 06/11/2024 | 0.237 | 4,574.500 | 930,000 | 42.625 | 450,000 | 0.249 | 480,000 | 0.239 |
| 05/11/2024 | 0.275 | 4,693.850 | 210,000 | 43.402 | 190,000 | 0.257 | 20,000 | 0.275 |
| 04/11/2024 | 0.226 | 4,532.180 | 220,000 | 42.398 | 40,000 | 0.228 | 180,000 | 0.235 |
| 01/11/2024 | 0.218 | 4,483.910 | 420,000 | 42.733 | 420,000 | 0.226 | ||
| 31/10/2024 | 0.231 | 4,499.150 | 160,000 | 44.232 | 150,000 | 0.239 | 10,000 | 0.238 |
| 30/10/2024 | 0.231 | 4,513.680 | 470,000 | 43.378 | 270,000 | 0.247 | 200,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |