25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.046 -0.021 (-31.343%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.067 | 52.750 | 134,590,000 | 82.908 | 66,240,000 | 0.069 | 68,350,000 | 0.069 |
| 24/06/2026 | 0.093 | 56.050 | 32,750,000 | 83.548 | 16,070,000 | 0.083 | 16,650,000 | 0.083 |
| 23/06/2026 | 0.087 | 55.100 | 460,000 | 83.628 | 460,000 | 0.091 | ||
| 22/06/2026 | 0.105 | 57.250 | 54,320,000 | 83.457 | 25,790,000 | 0.094 | 28,530,000 | 0.094 |
| 18/06/2026 | 0.097 | 56.000 | 12,300,000 | 82.253 | 6,130,000 | 0.116 | 6,170,000 | 0.116 |
| 17/06/2026 | 0.132 | 60.550 | 200,000 | 79.308 | 110,000 | 0.152 | 50,000 | 0.153 |
| 16/06/2026 | 0.138 | 60.550 | 53,060,000 | 81.533 | 26,970,000 | 0.135 | 26,060,000 | 0.135 |
| 15/06/2026 | 0.154 | 61.850 | 49,520,000 | 82.366 | 22,990,000 | 0.145 | 23,230,000 | 0.144 |
| 12/06/2026 | 0.147 | 60.800 | 52,330,000 | 82.307 | 26,030,000 | 0.143 | 26,260,000 | 0.143 |
| 11/06/2026 | 0.125 | 58.250 | 82,330,000 | 82.741 | 40,710,000 | 0.105 | 41,620,000 | 0.105 |
| 10/06/2026 | 0.094 | 55.000 | 2,720,000 | 80.492 | 270,000 | 0.107 | 2,450,000 | 0.088 |
| 09/06/2026 | 0.107 | 55.950 | 260,000 | 82.643 | 240,000 | 0.100 | 20,000 | 0.085 |
| 08/06/2026 | 0.086 | 54.000 | 45,980,000 | 79.329 | 22,890,000 | 0.090 | 23,000,000 | 0.090 |
| 05/06/2026 | 0.099 | 55.800 | 55,280,000 | 77.479 | 27,560,000 | 0.104 | 27,720,000 | 0.104 |
| 04/06/2026 | 0.114 | 57.600 | 110,000 | 76.998 | 30,000 | 0.116 | 80,000 | 0.120 |
| 03/06/2026 | 0.143 | 60.550 | 60,000 | 77.306 | 60,000 | 0.147 | ||
| 02/06/2026 | 0.153 | 61.600 | 0 | 76.653 | ||||
| 01/06/2026 | 0.170 | 63.350 | 50,000 | 75.723 | 50,000 | 0.170 | ||
| 29/05/2026 | 0.182 | 64.050 | 0 | 76.184 | ||||
| 28/05/2026 | 0.188 | 64.450 | 1,020,000 | 76.377 | 500,000 | 0.179 | 520,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |