25485 聯想摩利五六沽Ａ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.040 | 11.440 | 2,320,000 | 50.248 | 1,920,000 | 0.038 | 140,000 | 0.036 |
| 12/03/2025 | 0.037 | 11.640 | 7,360,000 | 50.568 | 5,360,000 | 0.030 | 1,360,000 | 0.038 |
| 11/03/2025 | 0.025 | 12.520 | 3,360,000 | 51.509 | 1,900,000 | 0.028 | 680,000 | 0.025 |
| 10/03/2025 | 0.027 | 12.420 | 8,040,000 | 51.749 | 2,660,000 | 0.029 | 5,380,000 | 0.027 |
| 07/03/2025 | 0.027 | 12.620 | 5,780,000 | 52.880 | 1,200,000 | 0.027 | 3,880,000 | 0.025 |
| 06/03/2025 | 0.028 | 12.500 | 1,420,000 | 52.245 | 120,000 | 0.028 | 1,140,000 | 0.029 |
| 05/03/2025 | 0.036 | 11.940 | 280,000 | 51.639 | 100,000 | 0.039 | 180,000 | 0.039 |
| 04/03/2025 | 0.046 | 11.400 | 760,000 | 51.187 | 420,000 | 0.050 | 140,000 | 0.052 |
| 03/03/2025 | 0.048 | 11.420 | 2,160,000 | 52.282 | 1,360,000 | 0.047 | 800,000 | 0.050 |
| 28/02/2025 | 0.048 | 11.580 | 6,040,000 | 53.461 | 5,360,000 | 0.046 | 580,000 | 0.044 |
| 27/02/2025 | 0.035 | 12.320 | 2,180,000 | 53.494 | 1,080,000 | 0.038 | 780,000 | 0.035 |
| 26/02/2025 | 0.030 | 12.660 | 1,340,000 | 53.244 | 1,100,000 | 0.028 | 240,000 | 0.026 |
| 25/02/2025 | 0.029 | 12.800 | 2,800,000 | 53.559 | 2,240,000 | 0.030 | 100,000 | 0.030 |
| 24/02/2025 | 0.026 | 12.980 | 10,040,000 | 52.831 | 8,480,000 | 0.026 | 440,000 | 0.027 |
| 21/02/2025 | 0.022 | 13.600 | 20,200,000 | 54.061 | 2,880,000 | 0.034 | 14,720,000 | 0.027 |
| 20/02/2025 | 0.045 | 11.780 | 10,640,000 | 52.325 | 5,240,000 | 0.037 | 4,420,000 | 0.032 |
| 19/02/2025 | 0.034 | 12.580 | 1,920,000 | 53.536 | 1,320,000 | 0.036 | 500,000 | 0.037 |
| 18/02/2025 | 0.035 | 12.560 | 1,720,000 | 53.716 | 460,000 | 0.037 | 820,000 | 0.036 |
| 17/02/2025 | 0.035 | 12.620 | 5,140,000 | 54.033 | 3,420,000 | 0.035 | 1,220,000 | 0.034 |
| 14/02/2025 | 0.035 | 12.620 | 6,360,000 | 53.435 | 1,460,000 | 0.038 | 4,460,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |