25485 聯想摩利五六沽Ａ (认沽证)
按盘价 
0.144 +0.015 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.129 | 10.040 | 440,000 | 45.218 | 80,000 | 0.129 | 360,000 | 0.130 |
| 31/07/2024 | 0.128 | 10.080 | 840,000 | 42.184 | 420,000 | 0.131 | 420,000 | 0.135 |
| 30/07/2024 | 0.141 | 9.720 | 980,000 | 45.318 | 420,000 | 0.147 | 560,000 | 0.146 |
| 29/07/2024 | 0.142 | 9.760 | 160,000 | 45.986 | 80,000 | 0.146 | 80,000 | 0.143 |
| 26/07/2024 | 0.148 | 9.600 | 80,000 | 45.814 | 40,000 | 0.146 | 40,000 | 0.144 |
| 25/07/2024 | 0.149 | 9.580 | 600,000 | 45.829 | 300,000 | 0.147 | 300,000 | 0.145 |
| 24/07/2024 | 0.135 | 9.980 | 320,000 | 46.002 | 160,000 | 0.129 | 160,000 | 0.128 |
| 23/07/2024 | 0.128 | 10.200 | 640,000 | 46.127 | 320,000 | 0.127 | 320,000 | 0.126 |
| 22/07/2024 | 0.128 | 10.280 | 280,000 | 46.822 | 140,000 | 0.141 | 140,000 | 0.139 |
| 19/07/2024 | 0.142 | 9.880 | 160,000 | 46.747 | 80,000 | 0.136 | 80,000 | 0.136 |
| 18/07/2024 | 0.130 | 10.240 | 280,000 | 46.805 | 140,000 | 0.133 | 140,000 | 0.132 |
| 17/07/2024 | 0.128 | 10.320 | 640,000 | 46.924 | 320,000 | 0.129 | 320,000 | 0.128 |
| 16/07/2024 | 0.123 | 10.440 | 520,000 | 46.564 | 260,000 | 0.123 | 260,000 | 0.119 |
| 15/07/2024 | 0.119 | 10.660 | 160,000 | 47.277 | 80,000 | 0.120 | 80,000 | 0.117 |
| 12/07/2024 | 0.110 | 10.920 | 3,840,000 | 46.694 | 2,420,000 | 0.112 | 1,420,000 | 0.112 |
| 11/07/2024 | 0.104 | 11.180 | 560,000 | 46.932 | 280,000 | 0.105 | 280,000 | 0.107 |
| 10/07/2024 | 0.111 | 10.980 | 560,000 | 47.338 | 280,000 | 0.110 | 280,000 | 0.111 |
| 09/07/2024 | 0.110 | 11.060 | 560,000 | 47.562 | 280,000 | 0.112 | 280,000 | 0.113 |
| 08/07/2024 | 0.122 | 10.680 | 1,000,000 | 47.851 | 1,000,000 | 0.122 | ||
| 05/07/2024 | 10.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |