25483 金沙匯豐四乙購Ｃ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 19.440 | 120,000 | 55.701 | 120,000 | 0.028 | ||
| 20/11/2024 | 0.032 | 19.580 | 0 | 56.339 | ||||
| 19/11/2024 | 0.033 | 19.520 | 6,944,000 | 56.789 | 3,472,000 | 0.035 | 3,472,000 | 0.035 |
| 18/11/2024 | 0.030 | 19.160 | 6,032,000 | 58.329 | 3,016,000 | 0.031 | 3,016,000 | 0.031 |
| 15/11/2024 | 0.031 | 19.040 | 3,392,000 | 57.745 | 1,696,000 | 0.034 | 1,696,000 | 0.033 |
| 14/11/2024 | 0.031 | 18.940 | 6,640,000 | 58.067 | 3,516,000 | 0.038 | 3,124,000 | 0.040 |
| 13/11/2024 | 0.048 | 19.520 | 3,152,000 | 60.017 | 1,576,000 | 0.045 | 1,576,000 | 0.045 |
| 12/11/2024 | 0.055 | 19.660 | 100,000 | 60.968 | 100,000 | 0.075 | ||
| 11/11/2024 | 0.085 | 20.550 | 0 | 61.580 | ||||
| 08/11/2024 | 0.107 | 20.800 | 240,000 | 64.187 | 120,000 | 0.106 | 120,000 | 0.104 |
| 07/11/2024 | 0.115 | 21.050 | 19,080,000 | 62.767 | 9,440,000 | 0.116 | 9,532,000 | 0.115 |
| 06/11/2024 | 0.101 | 20.500 | 700,000 | 64.560 | 280,000 | 0.093 | 420,000 | 0.093 |
| 05/11/2024 | 0.122 | 21.050 | 572,000 | 63.776 | 292,000 | 0.115 | 280,000 | 0.119 |
| 04/11/2024 | 0.124 | 20.900 | 1,820,000 | 65.852 | 880,000 | 0.130 | 940,000 | 0.130 |
| 01/11/2024 | 0.125 | 20.900 | 4,416,000 | 64.067 | 2,252,000 | 0.120 | 2,080,000 | 0.122 |
| 31/10/2024 | 0.090 | 19.820 | 9,256,000 | 64.968 | 4,528,000 | 0.094 | 4,628,000 | 0.094 |
| 30/10/2024 | 0.099 | 19.980 | 624,000 | 65.649 | 280,000 | 0.107 | 344,000 | 0.109 |
| 29/10/2024 | 0.120 | 20.550 | 4,360,000 | 65.056 | 2,180,000 | 0.131 | 2,180,000 | 0.134 |
| 28/10/2024 | 0.123 | 20.450 | 0 | 66.713 | ||||
| 25/10/2024 | 0.104 | 19.860 | 0 | 65.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |