25482 阿里匯豐四甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.020 | 76.500 | 0 | 40.439 | ||||
| 06/08/2024 | 0.020 | 75.250 | 0 | 41.656 | ||||
| 05/08/2024 | 0.020 | 74.200 | 0 | 42.706 | ||||
| 02/08/2024 | 0.020 | 75.350 | 0 | 40.569 | ||||
| 01/08/2024 | 0.023 | 77.500 | 400,000 | 38.712 | 400,000 | 0.023 | ||
| 31/07/2024 | 0.024 | 77.300 | 0 | 39.022 | ||||
| 30/07/2024 | 0.020 | 76.200 | 0 | 38.868 | ||||
| 29/07/2024 | 0.021 | 76.550 | 0 | 38.562 | ||||
| 26/07/2024 | 0.020 | 73.100 | 0 | 41.661 | ||||
| 25/07/2024 | 0.020 | 73.300 | 0 | 41.203 | ||||
| 24/07/2024 | 0.020 | 74.200 | 0 | 39.932 | ||||
| 23/07/2024 | 0.020 | 74.100 | 0 | 39.836 | ||||
| 22/07/2024 | 0.023 | 74.750 | 0 | 39.816 | ||||
| 19/07/2024 | 0.022 | 73.800 | 55,000 | 40.011 | 55,000 | 0.022 | ||
| 18/07/2024 | 0.031 | 75.800 | 915,000 | 39.910 | 450,000 | 0.031 | 465,000 | 0.031 |
| 17/07/2024 | 0.037 | 76.300 | 300,000 | 40.471 | 150,000 | 0.037 | 150,000 | 0.037 |
| 16/07/2024 | 0.034 | 75.500 | 600,000 | 40.566 | 300,000 | 0.035 | 300,000 | 0.036 |
| 15/07/2024 | 0.044 | 76.650 | 0 | 41.056 | ||||
| 12/07/2024 | 0.055 | 78.400 | 875,000 | 40.255 | 725,000 | 0.051 | 150,000 | 0.055 |
| 11/07/2024 | 0.038 | 75.450 | 575,000 | 40.527 | 575,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |