25480 康方法興五九購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.435 | 71.400 | 0 | 128.954 | ||||
| 04/10/2024 | 0.435 | 74.400 | 100,000 | 112.993 | 100,000 | 0.435 | ||
| 03/10/2024 | 0.390 | 67.300 | 0 | 121.902 | ||||
| 02/10/2024 | 0.390 | 69.150 | 0 | 112.380 | ||||
| 30/09/2024 | 0.380 | 68.600 | 500,000 | 109.089 | 500,000 | 0.345 | ||
| 27/09/2024 | 0.360 | 67.400 | 0 | 102.726 | ||||
| 26/09/2024 | 0.330 | 63.950 | 100,000 | 101.683 | 100,000 | 0.325 | ||
| 25/09/2024 | 0.325 | 63.450 | 100,000 | 100.997 | 100,000 | 0.320 | ||
| 24/09/2024 | 0.320 | 60.800 | 0 | 110.819 | ||||
| 23/09/2024 | 0.320 | 62.950 | 200,000 | 100.300 | 200,000 | 0.320 | ||
| 20/09/2024 | 0.340 | 65.500 | 0 | 99.345 | ||||
| 19/09/2024 | 0.335 | 63.950 | 200,000 | 103.380 | 200,000 | 0.335 | ||
| 17/09/2024 | 0.395 | 72.200 | 0 | 97.908 | ||||
| 16/09/2024 | 0.390 | 71.600 | 0 | 97.818 | ||||
| 13/09/2024 | 0.305 | 61.650 | 0 | 95.939 | ||||
| 12/09/2024 | 0.275 | 56.300 | 0 | 103.266 | ||||
| 11/09/2024 | 0.290 | 58.000 | 600,000 | 104.037 | 600,000 | 0.301 | ||
| 10/09/2024 | 0.265 | 55.700 | 500,000 | 99.766 | 100,000 | 0.265 | 400,000 | 0.275 |
| 09/09/2024 | 0.265 | 55.800 | 200,000 | 99.163 | 200,000 | 0.239 | ||
| 06/09/2024 | 0 | 101.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |