25478 恒指法興四甲購Ｆ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.128 | 20,317.330 | 0 | 36.265 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 34.013 | ||||
| 29/10/2024 | 0.154 | 20,701.140 | 0 | 33.121 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 35.391 | ||||
| 25/10/2024 | 0.152 | 20,590.150 | 0 | 33.439 | ||||
| 24/10/2024 | 0.147 | 20,489.620 | 0 | 33.940 | ||||
| 23/10/2024 | 0.174 | 20,760.150 | 10,000 | 34.637 | 10,000 | 0.174 | ||
| 22/10/2024 | 0.152 | 20,498.950 | 0 | 34.236 | ||||
| 21/10/2024 | 0.154 | 20,478.460 | 100,000 | 34.787 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.184 | 20,804.110 | 1,740,000 | 34.190 | 870,000 | 0.156 | 870,000 | 0.144 |
| 17/10/2024 | 0.121 | 20,079.100 | 200,000 | 32.505 | 100,000 | 0.120 | 100,000 | 0.125 |
| 16/10/2024 | 0.152 | 20,286.850 | 0 | 36.217 | ||||
| 15/10/2024 | 0.152 | 20,318.790 | 20,000 | 35.085 | 20,000 | 0.151 | ||
| 14/10/2024 | 0.230 | 21,092.870 | 100,000 | 37.809 | 50,000 | 0.250 | 50,000 | 0.202 |
| 10/10/2024 | 0.265 | 21,251.980 | 60,000 | 41.529 | 40,000 | 0.245 | 20,000 | 0.265 |
| 09/10/2024 | 0.191 | 20,637.240 | 240,000 | 36.184 | 150,000 | 0.242 | 90,000 | 0.197 |
| 08/10/2024 | 0.226 | 20,926.790 | 0 | 38.213 | ||||
| 07/10/2024 | 0.465 | 23,099.780 | 510,000 | 41.932 | 10,000 | 0.465 | 500,000 | 0.465 |
| 04/10/2024 | 0.410 | 22,736.870 | 530,000 | 36.608 | 310,000 | 0.390 | 220,000 | 0.333 |
| 03/10/2024 | 0.350 | 22,113.510 | 460,000 | 38.675 | 250,000 | 0.376 | 210,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |