25478 恒指法興四甲購F (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.970034.419
21/11/20240.01719,601.110028.253
20/11/20240.02219,705.010350,00026.994300,0000.02250,0000.024
19/11/20240.02619,663.670029.261
18/11/20240.02719,576.610030.775
15/11/20240.02719,426.340110,00030.504110,0000.028
14/11/20240.02819,435.810029.724
13/11/20240.04619,823.4501,010,00028.238820,0000.042190,0000.042
12/11/20240.09819,846.880049.535
11/11/20240.09820,426.930030.122
08/11/20240.14520,728.19010,00035.89010,0000.142
07/11/20240.16120,953.340032.846
06/11/20240.12820,538.380034.151
05/11/20240.17121,006.970220,00033.315100,0000.160120,0000.159
04/11/20240.13820,567.520200,00035.458200,0000.139
01/11/20240.13320,506.430033.507
31/10/20240.12820,317.330036.265
30/10/20240.12820,380.640034.013
29/10/20240.15420,701.140033.121
28/10/20240.15420,599.360035.391
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。