25477 恒指法興四甲購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.014 | 17,641.000 | 200,000 | 22.758 | 200,000 | 0.014 | ||
| 21/08/2024 | 0.012 | 17,391.010 | 0 | 23.287 | ||||
| 20/08/2024 | 0.013 | 17,511.080 | 0 | 22.882 | ||||
| 19/08/2024 | 0.014 | 17,569.570 | 3,640,000 | 22.844 | 2,640,000 | 0.014 | 1,000,000 | 0.015 |
| 16/08/2024 | 0.011 | 17,430.160 | 200,000 | 22.064 | 200,000 | 0.011 | ||
| 15/08/2024 | 0.010 | 17,109.140 | 0 | 23.308 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 0 | 23.169 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 0 | 22.707 | ||||
| 12/08/2024 | 0.010 | 17,111.650 | 0 | 22.954 | ||||
| 09/08/2024 | 0.010 | 17,090.230 | 0 | 22.778 | ||||
| 08/08/2024 | 0.010 | 16,891.830 | 0 | 23.778 | ||||
| 07/08/2024 | 0.010 | 16,877.860 | 210,000 | 23.768 | 210,000 | 0.010 | ||
| 06/08/2024 | 0.012 | 16,647.340 | 0 | 25.847 | ||||
| 05/08/2024 | 0.012 | 16,698.360 | 0 | 25.431 | ||||
| 02/08/2024 | 0.012 | 16,945.510 | 1,620,000 | 23.703 | 1,620,000 | 0.011 | ||
| 01/08/2024 | 0.016 | 17,304.960 | 0 | 23.199 | ||||
| 31/07/2024 | 0.017 | 17,344.600 | 2,700,000 | 23.264 | 2,400,000 | 0.017 | 300,000 | 0.012 |
| 30/07/2024 | 0.012 | 17,002.910 | 1,620,000 | 23.078 | 1,500,000 | 0.011 | 120,000 | 0.012 |
| 29/07/2024 | 0.016 | 17,238.340 | 310,000 | 23.297 | 310,000 | 0.016 | ||
| 26/07/2024 | 0.013 | 17,021.310 | 0 | 23.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |