25470 京東摩通五六購A (认购证)
实時 按盘价 升0.039 +0.002 (+5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.037102.200048.701
29/07/20240.039103.700048.317
26/07/20240.037102.300048.305
25/07/20240.03499.300049.169
24/07/20240.035100.600048.563
23/07/20240.040102.600049.013
22/07/20240.042104.100048.593
19/07/20240.041102.700049.002
18/07/20240.048106.200048.881
17/07/20240.049106.700048.777
16/07/20240.045104.500048.907
15/07/20240.050106.700048.946
12/07/20240.061112.000048.278
11/07/20240.050106.800048.559
10/07/20240.044103.900048.519
09/07/20240.042102.200048.976
08/07/20240.043103.000048.685
05/07/20240.044102.700049.037
04/07/20240.044103.400048.452
03/07/20240.044103.300048.449
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。