25465 恒指瑞銀四甲沽Ｄ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.027 | 20,317.330 | 14,980,000 | 29.500 | ||||
| 30/10/2024 | 0.029 | 20,380.640 | 14,600,000 | 30.826 | 2,300,000 | 0.026 | 500,000 | 0.027 |
| 29/10/2024 | 0.021 | 20,701.140 | 5,720,000 | 30.112 | ||||
| 28/10/2024 | 0.023 | 20,599.360 | 3,580,000 | 29.515 | ||||
| 25/10/2024 | 0.026 | 20,590.150 | 16,610,000 | 29.554 | 4,870,000 | 0.026 | ||
| 24/10/2024 | 0.030 | 20,489.620 | 53,950,000 | 29.831 | 5,950,000 | 0.028 | 5,120,000 | 0.030 |
| 23/10/2024 | 0.025 | 20,760.150 | 39,020,000 | 30.111 | 4,140,000 | 0.024 | 3,550,000 | 0.023 |
| 22/10/2024 | 0.029 | 20,498.950 | 32,960,000 | 28.678 | 200,000 | 0.028 | ||
| 21/10/2024 | 0.029 | 20,478.460 | 23,480,000 | 28.085 | 3,100,000 | 0.029 | ||
| 18/10/2024 | 0.027 | 20,804.110 | 74,070,000 | 29.566 | 19,030,000 | 0.032 | 3,020,000 | 0.031 |
| 17/10/2024 | 0.043 | 20,079.100 | 69,480,000 | 27.462 | 7,450,000 | 0.031 | 12,000,000 | 0.038 |
| 16/10/2024 | 0.039 | 20,286.850 | 59,110,000 | 28.174 | 26,660,000 | 0.036 | 4,100,000 | 0.039 |
| 15/10/2024 | 0.039 | 20,318.790 | 153,890,000 | 28.270 | 38,030,000 | 0.029 | 43,530,000 | 0.035 |
| 14/10/2024 | 0.029 | 21,092.870 | 43,090,000 | 31.898 | 800,000 | 0.030 | ||
| 10/10/2024 | 0.034 | 21,251.980 | 55,570,000 | 34.053 | 6,580,000 | 0.037 | 2,310,000 | 0.037 |
| 09/10/2024 | 0.050 | 20,637.240 | 216,810,000 | 33.764 | 63,170,000 | 0.036 | 43,180,000 | 0.043 |
| 08/10/2024 | 0.044 | 20,926.790 | 193,010,000 | 34.238 | 34,990,000 | 0.035 | 8,060,000 | 0.026 |
| 07/10/2024 | 0.016 | 23,099.780 | 60,750,000 | 37.922 | ||||
| 04/10/2024 | 0.016 | 22,736.870 | 51,110,000 | 34.608 | 1,000,000 | 0.022 | 4,010,000 | 0.017 |
| 03/10/2024 | 0.020 | 22,113.510 | 143,900,000 | 32.385 | 9,570,000 | 0.022 | 3,310,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |