25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.036 | 102.200 | 0 | 48.295 | ||||
| 29/07/2024 | 0.039 | 103.700 | 0 | 48.317 | ||||
| 26/07/2024 | 0.037 | 102.300 | 0 | 48.305 | ||||
| 25/07/2024 | 0.034 | 99.300 | 0 | 49.169 | ||||
| 24/07/2024 | 0.035 | 100.600 | 0 | 48.563 | ||||
| 23/07/2024 | 0.040 | 102.600 | 0 | 49.013 | ||||
| 22/07/2024 | 0.042 | 104.100 | 0 | 48.593 | ||||
| 19/07/2024 | 0.040 | 102.700 | 0 | 48.621 | ||||
| 18/07/2024 | 0.048 | 106.200 | 0 | 48.881 | ||||
| 17/07/2024 | 0.048 | 106.700 | 0 | 48.436 | ||||
| 16/07/2024 | 0.044 | 104.500 | 0 | 48.548 | ||||
| 15/07/2024 | 0.050 | 106.700 | 0 | 48.946 | ||||
| 12/07/2024 | 0.060 | 112.000 | 300,000 | 47.980 | 150,000 | 0.060 | 150,000 | 0.062 |
| 11/07/2024 | 0.050 | 106.800 | 0 | 48.559 | ||||
| 10/07/2024 | 0.044 | 103.900 | 600,000 | 48.519 | 300,000 | 0.044 | 300,000 | 0.048 |
| 09/07/2024 | 0.043 | 102.200 | 0 | 49.347 | ||||
| 08/07/2024 | 0.043 | 103.000 | 2,100,000 | 48.685 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 05/07/2024 | 0.043 | 102.700 | 0 | 48.674 | ||||
| 04/07/2024 | 0.044 | 103.400 | 0 | 48.452 | ||||
| 03/07/2024 | 0.044 | 103.300 | 0 | 48.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |