25458 恒指瑞銀四甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 23.076 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 24.344 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 23.546 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 2,200,000 | 23.117 | 2,140,000 | 0.010 | ||
| 16/08/2024 | 0.010 | 17,430.160 | 40,000 | 23.564 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 0 | 25.200 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 0 | 25.054 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 0 | 24.597 | ||||
| 12/08/2024 | 0.010 | 17,111.650 | 100,000 | 24.821 | ||||
| 09/08/2024 | 0.010 | 17,090.230 | 1,770,000 | 24.615 | ||||
| 08/08/2024 | 0.011 | 16,891.830 | 1,070,000 | 26.067 | ||||
| 07/08/2024 | 0.011 | 16,877.860 | 700,000 | 26.045 | ||||
| 06/08/2024 | 0.011 | 16,647.340 | 660,000 | 27.073 | ||||
| 05/08/2024 | 0.010 | 16,698.360 | 13,970,000 | 26.157 | ||||
| 02/08/2024 | 0.010 | 16,945.510 | 14,960,000 | 24.511 | ||||
| 01/08/2024 | 0.012 | 17,304.960 | 6,090,000 | 23.449 | 10,000 | 0.012 | ||
| 31/07/2024 | 0.013 | 17,344.600 | 19,610,000 | 23.582 | 8,880,000 | 0.012 | ||
| 30/07/2024 | 0.010 | 17,002.910 | 11,750,000 | 23.897 | ||||
| 29/07/2024 | 0.012 | 17,238.340 | 15,730,000 | 23.510 | 5,970,000 | 0.012 | ||
| 26/07/2024 | 0.010 | 17,021.310 | 26,340,000 | 23.437 | 2,810,000 | 0.012 | 10,270,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |