25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.050 | 3.630 | 30,000 | 31.114 | 30,000 | 0.051 | ||
| 22/11/2024 | 0.050 | 3.620 | 30,000 | 31.122 | 30,000 | 0.050 | ||
| 21/11/2024 | 0.052 | 3.670 | 400,000 | 30.258 | 300,000 | 0.057 | 100,000 | 0.056 |
| 20/11/2024 | 0.059 | 3.700 | 200,000 | 30.624 | 200,000 | 0.059 | ||
| 19/11/2024 | 0.066 | 3.730 | 0 | 30.937 | ||||
| 18/11/2024 | 0.074 | 3.760 | 200,000 | 31.290 | 200,000 | 0.070 | ||
| 15/11/2024 | 0.054 | 3.610 | 0 | 31.545 | ||||
| 14/11/2024 | 0.050 | 3.590 | 0 | 31.246 | ||||
| 13/11/2024 | 0.058 | 3.640 | 0 | 31.367 | ||||
| 12/11/2024 | 0.058 | 3.640 | 200,000 | 31.338 | 200,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 3.680 | 600,000 | 32.290 | 300,000 | 0.074 | 300,000 | 0.071 |
| 08/11/2024 | 0.087 | 3.770 | 200,000 | 32.079 | 200,000 | 0.091 | ||
| 07/11/2024 | 0.083 | 3.780 | 100,000 | 31.265 | 100,000 | 0.081 | ||
| 06/11/2024 | 0.072 | 3.710 | 300,000 | 31.374 | 300,000 | 0.084 | ||
| 05/11/2024 | 0.089 | 3.790 | 200,000 | 31.686 | 100,000 | 0.084 | 100,000 | 0.085 |
| 04/11/2024 | 0.079 | 3.740 | 0 | 31.526 | ||||
| 01/11/2024 | 0.085 | 3.760 | 0 | 31.620 | ||||
| 31/10/2024 | 0.076 | 3.690 | 0 | 32.015 | ||||
| 30/10/2024 | 0.072 | 3.700 | 0 | 31.171 | ||||
| 29/10/2024 | 0.079 | 3.770 | 0 | 30.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |