25445 理想匯豐四乙購Ｄ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.053 | 77.100 | 8,800,000 | 72.758 | 4,300,000 | 0.061 | 4,500,000 | 0.060 |
| 09/07/2024 | 0.059 | 78.650 | 5,980,000 | 73.344 | 2,990,000 | 0.060 | 2,990,000 | 0.059 |
| 08/07/2024 | 0.061 | 78.250 | 5,660,000 | 74.852 | 2,670,000 | 0.065 | 2,990,000 | 0.066 |
| 05/07/2024 | 0.071 | 79.250 | 9,660,000 | 77.696 | 4,770,000 | 0.073 | 4,890,000 | 0.074 |
| 04/07/2024 | 0.080 | 80.800 | 3,540,000 | 79.282 | 1,830,000 | 0.083 | 1,710,000 | 0.084 |
| 03/07/2024 | 0.071 | 77.750 | 2,050,000 | 79.778 | 960,000 | 0.069 | 1,010,000 | 0.068 |
| 02/07/2024 | 0.061 | 73.800 | 5,200,000 | 80.896 | 2,600,000 | 0.065 | 2,600,000 | 0.066 |
| 28/06/2024 | 0.055 | 70.300 | 600,000 | 82.444 | 300,000 | 0.057 | 300,000 | 0.055 |
| 27/06/2024 | 0.060 | 72.200 | 300,000 | 81.856 | 150,000 | 0.065 | 150,000 | 0.065 |
| 26/06/2024 | 0.065 | 73.300 | 940,000 | 82.518 | 450,000 | 0.065 | 490,000 | 0.064 |
| 25/06/2024 | 0.058 | 70.450 | 300,000 | 83.266 | 150,000 | 0.061 | 150,000 | 0.062 |
| 24/06/2024 | 0.059 | 70.250 | 0 | 83.958 | ||||
| 21/06/2024 | 0.057 | 69.150 | 600,000 | 83.963 | 300,000 | 0.060 | 300,000 | 0.060 |
| 20/06/2024 | 0.064 | 71.200 | 5,000,000 | 84.195 | 2,400,000 | 0.067 | 2,500,000 | 0.068 |
| 19/06/2024 | 0.073 | 73.950 | 2,860,000 | 84.020 | 2,000,000 | 0.069 | 840,000 | 0.068 |
| 18/06/2024 | 0.067 | 71.150 | 5,030,000 | 85.466 | 2,130,000 | 0.069 | 2,900,000 | 0.070 |
| 17/06/2024 | 0.077 | 73.400 | 7,670,000 | 86.588 | 3,840,000 | 0.079 | 3,830,000 | 0.079 |
| 14/06/2024 | 0.083 | 73.750 | 10,980,000 | 88.299 | 5,250,000 | 0.085 | 5,730,000 | 0.085 |
| 13/06/2024 | 0.090 | 74.400 | 13,980,000 | 90.364 | 7,040,000 | 0.090 | 6,940,000 | 0.090 |
| 12/06/2024 | 0.085 | 72.950 | 17,190,000 | 90.270 | 8,530,000 | 0.091 | 8,660,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |