25444 工行匯豐五七購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.058 | 4.220 | 0 | 26.822 | ||||
| 02/08/2024 | 0.069 | 4.320 | 0 | 26.376 | ||||
| 01/08/2024 | 0.076 | 4.350 | 800,000 | 26.603 | 400,000 | 0.077 | 400,000 | 0.078 |
| 31/07/2024 | 0.075 | 4.340 | 0 | 26.614 | ||||
| 30/07/2024 | 0.073 | 4.320 | 0 | 26.639 | ||||
| 29/07/2024 | 0.080 | 4.380 | 0 | 26.345 | ||||
| 26/07/2024 | 0.073 | 4.310 | 8,700,000 | 26.621 | 4,350,000 | 0.078 | 4,350,000 | 0.078 |
| 25/07/2024 | 0.071 | 4.340 | 5,400,000 | 25.874 | 2,700,000 | 0.075 | 2,700,000 | 0.076 |
| 24/07/2024 | 0.081 | 4.390 | 40,000 | 26.059 | 40,000 | 0.085 | ||
| 23/07/2024 | 0.078 | 4.340 | 0 | 26.517 | ||||
| 22/07/2024 | 0.071 | 4.280 | 400,000 | 26.700 | 200,000 | 0.060 | 200,000 | 0.060 |
| 19/07/2024 | 0.066 | 4.250 | 1,250,000 | 26.489 | 650,000 | 0.068 | 600,000 | 0.068 |
| 18/07/2024 | 0.084 | 4.360 | 1,000,000 | 26.577 | 500,000 | 0.082 | 500,000 | 0.083 |
| 17/07/2024 | 0.085 | 4.360 | 3,060,000 | 26.632 | 1,530,000 | 0.089 | 1,530,000 | 0.089 |
| 16/07/2024 | 0.091 | 4.370 | 2,000,000 | 26.993 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 15/07/2024 | 0.098 | 4.450 | 4,454,000 | 26.262 | 2,284,000 | 0.102 | 2,170,000 | 0.102 |
| 12/07/2024 | 0.106 | 4.480 | 4,061,000 | 26.334 | 1,979,000 | 0.102 | 2,073,000 | 0.101 |
| 11/07/2024 | 0.085 | 4.360 | 800,000 | 26.357 | 450,000 | 0.082 | 350,000 | 0.084 |
| 10/07/2024 | 0.079 | 4.320 | 2,200,000 | 26.365 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 09/07/2024 | 0.078 | 4.310 | 4,547,000 | 26.412 | 2,372,000 | 0.085 | 2,125,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |