25441 協鑫摩通四甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.014 | 1.160 | 0 | 56.163 | ||||
| 06/08/2024 | 0.013 | 1.150 | 0 | 55.738 | ||||
| 05/08/2024 | 0.011 | 1.030 | 0 | 64.238 | ||||
| 02/08/2024 | 0.011 | 1.070 | 0 | 59.678 | ||||
| 01/08/2024 | 0.011 | 1.100 | 0 | 56.734 | ||||
| 31/07/2024 | 0.011 | 1.100 | 0 | 56.470 | ||||
| 30/07/2024 | 0.011 | 1.050 | 0 | 60.635 | ||||
| 29/07/2024 | 0.011 | 1.080 | 170,000 | 57.686 | 170,000 | 0.011 | ||
| 26/07/2024 | 0.012 | 1.080 | 0 | 58.008 | ||||
| 25/07/2024 | 0.013 | 1.090 | 500,000 | 57.906 | 500,000 | 0.013 | ||
| 24/07/2024 | 0.013 | 1.090 | 1,000 | 57.657 | 1,000 | 0.016 | ||
| 23/07/2024 | 0.016 | 1.110 | 1,011,000 | 58.418 | 11,000 | 0.016 | 1,000,000 | 0.016 |
| 22/07/2024 | 0.019 | 1.140 | 1,211,000 | 57.935 | 1,211,000 | 0.019 | ||
| 19/07/2024 | 0.022 | 1.150 | 0 | 58.521 | ||||
| 18/07/2024 | 0.026 | 1.180 | 0 | 58.213 | ||||
| 17/07/2024 | 0.026 | 1.170 | 0 | 58.887 | ||||
| 16/07/2024 | 0.028 | 1.200 | 170,000 | 57.144 | 170,000 | 0.028 | ||
| 15/07/2024 | 0.021 | 1.140 | 0 | 57.745 | ||||
| 12/07/2024 | 0.021 | 1.140 | 0 | 57.056 | ||||
| 11/07/2024 | 0.022 | 1.140 | 0 | 57.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |