25432 招行法興四甲購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.052 | 40.350 | 2,355,000 | 54.541 | 1,950,000 | 0.039 | 405,000 | 0.045 |
| 17/10/2024 | 0.035 | 38.700 | 650,000 | 56.454 | 610,000 | 0.046 | ||
| 16/10/2024 | 0.065 | 39.950 | 1,435,000 | 59.364 | 360,000 | 0.059 | 825,000 | 0.056 |
| 15/10/2024 | 0.051 | 39.050 | 4,040,000 | 58.915 | 1,850,000 | 0.079 | 2,190,000 | 0.086 |
| 14/10/2024 | 0.095 | 40.750 | 7,390,000 | 61.053 | 3,475,000 | 0.093 | 3,115,000 | 0.089 |
| 10/10/2024 | 0.085 | 39.850 | 8,300,000 | 60.185 | 3,985,000 | 0.080 | 1,175,000 | 0.098 |
| 09/10/2024 | 0.060 | 38.250 | 8,265,000 | 61.034 | 2,805,000 | 0.069 | 5,250,000 | 0.075 |
| 08/10/2024 | 0.100 | 39.650 | 20,940,000 | 63.662 | 9,875,000 | 0.173 | 6,220,000 | 0.162 |
| 07/10/2024 | 0.395 | 47.250 | 9,680,000 | 62.140 | 2,680,000 | 0.345 | 1,075,000 | 0.355 |
| 04/10/2024 | 0.335 | 46.400 | 4,675,000 | 57.419 | 2,610,000 | 0.295 | 1,725,000 | 0.281 |
| 03/10/2024 | 0.290 | 45.350 | 9,335,000 | 57.831 | 3,820,000 | 0.216 | 4,650,000 | 0.241 |
| 02/10/2024 | 0.229 | 43.700 | 14,665,000 | 59.006 | 5,220,000 | 0.181 | 6,085,000 | 0.198 |
| 30/09/2024 | 0.061 | 38.550 | 12,270,000 | 53.315 | 4,880,000 | 0.061 | ||
| 27/09/2024 | 0.041 | 38.200 | 7,900,000 | 47.110 | 3,260,000 | 0.029 | 3,450,000 | 0.029 |
| 26/09/2024 | 0.027 | 37.600 | 2,710,000 | 44.047 | 2,710,000 | 0.022 | ||
| 25/09/2024 | 0.011 | 35.850 | 0 | 41.925 | ||||
| 24/09/2024 | 0.011 | 34.300 | 0 | 47.215 | ||||
| 23/09/2024 | 0.011 | 30.950 | 0 | 59.628 | ||||
| 20/09/2024 | 0.011 | 30.750 | 0 | 58.731 | ||||
| 19/09/2024 | 0.011 | 30.400 | 0 | 59.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |