25430 江銅摩通四十沽Ａ (认沽证)
按盘价 
0.026 -0.030 (-53.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 14.760 | 0 | 45.954 | |||||
| 25/09/2024 | 13.920 | 0 | 44.611 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 24/09/2024 | 13.940 | 0 | 45.431 | 80,000 | 0.066 | 80,000 | 0.065 | |
| 23/09/2024 | 13.080 | 0 | 46.344 | |||||
| 20/09/2024 | 13.100 | 0 | 44.906 | |||||
| 19/09/2024 | 12.820 | 0 | 44.870 | 540,000 | 0.154 | 540,000 | 0.157 | |
| 17/09/2024 | 12.460 | 0 | 45.349 | 200,000 | 0.192 | 200,000 | 0.194 | |
| 16/09/2024 | 12.400 | 0 | 48.036 | 80,000 | 0.223 | 80,000 | 0.228 | |
| 13/09/2024 | 12.280 | 0 | 44.554 | 1,120,000 | 0.215 | 1,120,000 | 0.216 | |
| 12/09/2024 | 12.180 | 0 | 46.874 | 600,000 | 0.237 | 600,000 | 0.238 | |
| 11/09/2024 | 11.880 | 0 | 49.339 | |||||
| 10/09/2024 | 11.860 | 0 | 48.016 | |||||
| 09/09/2024 | 11.920 | 0 | 48.448 | |||||
| 06/09/2024 | 0 | 47.042 | ||||||
| 05/09/2024 | 12.360 | 0 | 46.605 | 680,000 | 0.229 | 620,000 | 0.230 | |
| 04/09/2024 | 12.460 | 0 | 45.634 | 3,060,000 | 0.213 | 3,120,000 | 0.213 | |
| 03/09/2024 | 12.760 | 0 | 45.748 | 800,000 | 0.176 | 680,000 | 0.173 | |
| 02/09/2024 | 12.940 | 0 | 47.372 | 1,460,000 | 0.183 | 1,570,000 | 0.182 | |
| 30/08/2024 | 13.160 | 0 | 44.655 | 2,310,000 | 0.152 | 2,315,000 | 0.150 | |
| 29/08/2024 | 13.300 | 0 | 46.091 | 3,520,000 | 0.158 | 3,520,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |