25424 嗶哩匯豐五一購Ａ (认购证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.126 | 125.500 | 7,056,000 | 79.027 | 3,290,000 | 0.131 | 3,726,000 | 0.129 |
| 12/07/2024 | 0.167 | 136.500 | 4,392,000 | 78.291 | 2,242,000 | 0.168 | 2,150,000 | 0.167 |
| 11/07/2024 | 0.158 | 134.300 | 18,208,000 | 78.010 | 9,076,000 | 0.153 | 9,132,000 | 0.153 |
| 10/07/2024 | 0.146 | 130.500 | 28,648,000 | 78.497 | 14,314,000 | 0.159 | 14,278,000 | 0.159 |
| 09/07/2024 | 0.146 | 129.700 | 20,216,000 | 79.141 | 10,128,000 | 0.141 | 9,666,000 | 0.141 |
| 08/07/2024 | 0.127 | 125.300 | 33,006,000 | 78.055 | 16,396,000 | 0.126 | 16,590,000 | 0.125 |
| 05/07/2024 | 0.135 | 125.800 | 39,374,000 | 79.236 | 19,558,000 | 0.138 | 19,680,000 | 0.138 |
| 04/07/2024 | 0.136 | 125.500 | 25,200,000 | 79.624 | 12,550,000 | 0.135 | 12,650,000 | 0.135 |
| 03/07/2024 | 0.127 | 122.500 | 17,172,000 | 79.891 | 8,460,000 | 0.126 | 8,492,000 | 0.126 |
| 02/07/2024 | 0.124 | 120.900 | 19,750,000 | 80.410 | 9,898,000 | 0.129 | 9,852,000 | 0.128 |
| 28/06/2024 | 0.147 | 126.900 | 7,200,000 | 79.997 | 3,600,000 | 0.149 | 3,600,000 | 0.149 |
| 27/06/2024 | 0.147 | 126.700 | 8,320,000 | 80.000 | 4,136,000 | 0.150 | 4,150,000 | 0.151 |
| 26/06/2024 | 0.170 | 133.100 | 18,540,000 | 79.278 | 10,768,000 | 0.173 | 7,570,000 | 0.173 |
| 25/06/2024 | 0.170 | 133.000 | 43,052,000 | 79.219 | 19,852,000 | 0.182 | 23,124,000 | 0.181 |
| 24/06/2024 | 0.200 | 138.700 | 16,070,000 | 80.505 | 7,940,000 | 0.204 | 8,030,000 | 0.205 |
| 21/06/2024 | 0.196 | 136.800 | 27,522,000 | 80.931 | 13,832,000 | 0.194 | 13,660,000 | 0.195 |
| 20/06/2024 | 0.204 | 137.800 | 34,552,000 | 81.607 | 17,110,000 | 0.214 | 17,402,000 | 0.214 |
| 19/06/2024 | 0.236 | 144.300 | 8,074,000 | 81.952 | 3,932,000 | 0.182 | 3,888,000 | 0.178 |
| 18/06/2024 | 0.136 | 121.300 | 15,606,000 | 80.715 | 7,764,000 | 0.142 | 7,818,000 | 0.143 |
| 17/06/2024 | 0.128 | 117.600 | 0 | 82.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |