25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.118 | 1,726.000 | 0 | 19.209 | ||||
| 29/07/2024 | 0.118 | 1,728.000 | 0 | 19.298 | ||||
| 26/07/2024 | 0.127 | 1,713.000 | 0 | 19.251 | ||||
| 25/07/2024 | 0.126 | 1,714.000 | 0 | 19.195 | ||||
| 24/07/2024 | 0.109 | 1,742.500 | 0 | 19.111 | ||||
| 23/07/2024 | 0.116 | 1,731.000 | 12,500 | 19.169 | 12,500 | 0.114 | ||
| 22/07/2024 | 0.114 | 1,734.500 | 7,500 | 19.147 | 7,500 | 0.111 | ||
| 19/07/2024 | 0.108 | 1,746.500 | 0 | 19.139 | ||||
| 18/07/2024 | 0.090 | 1,784.500 | 205,000 | 19.187 | 100,000 | 0.092 | 105,000 | 0.092 |
| 17/07/2024 | 0.090 | 1,786.500 | 12,500 | 19.259 | 12,500 | 0.090 | ||
| 16/07/2024 | 0.103 | 1,758.000 | 0 | 19.190 | ||||
| 15/07/2024 | 0.114 | 1,737.000 | 0 | 19.161 | ||||
| 12/07/2024 | 0.114 | 1,736.000 | 12,500 | 19.053 | 12,500 | 0.114 | ||
| 11/07/2024 | 0.125 | 1,719.000 | 22,500 | 19.154 | 22,500 | 0.127 | ||
| 10/07/2024 | 0.128 | 1,714.500 | 0 | 19.165 | ||||
| 09/07/2024 | 0.134 | 1,704.000 | 0 | 19.062 | ||||
| 08/07/2024 | 0.126 | 1,719.000 | 0 | 19.146 | ||||
| 05/07/2024 | 0.132 | 1,709.000 | 0 | 19.091 | ||||
| 04/07/2024 | 0.134 | 1,704.000 | 10,000 | 18.976 | 10,000 | 0.134 | ||
| 03/07/2024 | 0.141 | 1,695.500 | 0 | 19.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |