25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.080 | 67.100 | 300,000 | 16.960 | 150,000 | 0.080 | 150,000 | 0.080 |
| 15/07/2024 | 0.082 | 67.500 | 700,000 | 16.860 | 300,000 | 0.083 | 400,000 | 0.083 |
| 12/07/2024 | 0.085 | 67.900 | 2,680,000 | 16.842 | 1,340,000 | 0.086 | 1,340,000 | 0.087 |
| 11/07/2024 | 0.084 | 67.250 | 2,160,000 | 17.227 | 1,080,000 | 0.083 | 1,080,000 | 0.083 |
| 10/07/2024 | 0.080 | 66.500 | 1,558,000 | 17.357 | 780,000 | 0.084 | 778,000 | 0.084 |
| 09/07/2024 | 0.086 | 66.750 | 900,000 | 17.894 | 450,000 | 0.086 | 450,000 | 0.086 |
| 08/07/2024 | 0.088 | 67.100 | 5,300,000 | 17.826 | 2,650,000 | 0.091 | 2,650,000 | 0.091 |
| 05/07/2024 | 0.094 | 67.800 | 1,256,000 | 17.881 | 656,000 | 0.101 | 600,000 | 0.101 |
| 04/07/2024 | 0.099 | 68.850 | 958,000 | 17.553 | 450,000 | 0.097 | 508,000 | 0.096 |
| 03/07/2024 | 0.096 | 68.150 | 508,000 | 17.790 | 408,000 | 0.096 | 100,000 | 0.097 |
| 02/07/2024 | 0.094 | 68.250 | 4,508,000 | 17.390 | 2,100,000 | 0.097 | 2,408,000 | 0.096 |
| 28/06/2024 | 0.097 | 68.300 | 600,000 | 17.617 | 300,000 | 0.097 | 300,000 | 0.096 |
| 27/06/2024 | 0.095 | 68.300 | 2,400,000 | 17.400 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 26/06/2024 | 0.095 | 68.300 | 300,000 | 17.389 | 150,000 | 0.095 | 150,000 | 0.095 |
| 25/06/2024 | 0.097 | 68.400 | 900,000 | 17.626 | 450,000 | 0.097 | 450,000 | 0.097 |
| 24/06/2024 | 0.093 | 67.850 | 1,200,000 | 17.635 | 600,000 | 0.091 | 600,000 | 0.092 |
| 21/06/2024 | 0.096 | 68.150 | 600,000 | 17.678 | 300,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2024 | 0.098 | 68.500 | 900,000 | 17.595 | 450,000 | 0.098 | 450,000 | 0.099 |
| 19/06/2024 | 0.097 | 68.550 | 1,020,000 | 17.442 | 510,000 | 0.096 | 510,000 | 0.096 |
| 18/06/2024 | 0.093 | 67.950 | 2,920,000 | 17.475 | 1,510,000 | 0.092 | 1,410,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |