25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.216 +0.016 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.200 | 85.500 | 0 | 16.847 | ||||
| 14/02/2025 | 0.194 | 84.500 | 0 | 17.256 | ||||
| 13/02/2025 | 0.194 | 84.850 | 0 | 16.915 | ||||
| 12/02/2025 | 0.188 | 84.450 | 106,000 | 16.775 | 56,000 | 0.190 | 50,000 | 0.191 |
| 11/02/2025 | 0.182 | 83.800 | 406,000 | 16.693 | 50,000 | 0.180 | 356,000 | 0.183 |
| 10/02/2025 | 0.169 | 82.600 | 100,000 | 16.675 | 50,000 | 0.170 | 50,000 | 0.170 |
| 07/02/2025 | 0.163 | 81.800 | 0 | 16.843 | ||||
| 06/02/2025 | 0.154 | 80.650 | 0 | 17.065 | ||||
| 05/02/2025 | 0.152 | 80.200 | 0 | 17.271 | ||||
| 04/02/2025 | 0.152 | 80.050 | 0 | 16.948 | ||||
| 03/02/2025 | 0.149 | 79.900 | 0 | 16.802 | ||||
| 28/01/2025 | 0.149 | 79.950 | 0 | 16.688 | ||||
| 27/01/2025 | 0.146 | 79.450 | 40,000 | 16.848 | 40,000 | 0.151 | ||
| 24/01/2025 | 0.148 | 79.900 | 0 | 16.598 | ||||
| 23/01/2025 | 0.140 | 78.650 | 0 | 16.956 | ||||
| 22/01/2025 | 0.145 | 79.250 | 0 | 16.875 | ||||
| 21/01/2025 | 0.145 | 78.850 | 0 | 17.039 | ||||
| 20/01/2025 | 0.140 | 78.350 | 0 | 17.011 | ||||
| 17/01/2025 | 0.137 | 77.600 | 0 | 17.348 | ||||
| 16/01/2025 | 0.137 | 77.350 | 100,000 | 17.550 | 50,000 | 0.137 | 50,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |