25414 京東花旗四十沽Ａ (认沽证)
按盘价 
0.207 -0.023 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.230 | 102.200 | 10,300,000 | 43.022 | 5,050,000 | 0.230 | 5,150,000 | 0.230 |
| 29/07/2024 | 0.212 | 103.700 | 9,290,000 | 42.283 | 4,645,000 | 0.208 | 4,645,000 | 0.208 |
| 26/07/2024 | 0.230 | 102.300 | 7,797,500 | 42.534 | 3,820,000 | 0.223 | 3,720,000 | 0.218 |
| 25/07/2024 | 0.255 | 99.300 | 60,000 | 40.212 | 30,000 | 0.248 | 30,000 | 0.249 |
| 24/07/2024 | 0.250 | 100.600 | 3,800,000 | 42.513 | 1,900,000 | 0.244 | 1,900,000 | 0.244 |
| 23/07/2024 | 0.228 | 102.600 | 8,515,000 | 42.296 | 4,207,500 | 0.225 | 4,307,500 | 0.225 |
| 22/07/2024 | 0.212 | 104.100 | 7,165,000 | 41.981 | 3,582,500 | 0.219 | 3,582,500 | 0.221 |
| 19/07/2024 | 0.232 | 102.700 | 3,130,000 | 42.777 | 1,565,000 | 0.234 | 1,565,000 | 0.233 |
| 18/07/2024 | 0.197 | 106.200 | 5,720,000 | 42.456 | 2,860,000 | 0.203 | 2,860,000 | 0.201 |
| 17/07/2024 | 0.192 | 106.700 | 7,245,000 | 42.193 | 3,622,500 | 0.196 | 3,622,500 | 0.195 |
| 16/07/2024 | 0.216 | 104.500 | 12,355,000 | 42.769 | 6,177,500 | 0.223 | 6,177,500 | 0.223 |
| 15/07/2024 | 0.198 | 106.700 | 5,850,000 | 43.182 | 2,925,000 | 0.190 | 2,870,000 | 0.189 |
| 12/07/2024 | 0.155 | 112.000 | 10,362,500 | 42.779 | 5,222,500 | 0.157 | 5,140,000 | 0.159 |
| 11/07/2024 | 0.201 | 106.800 | 18,345,000 | 43.358 | 9,175,000 | 0.212 | 9,145,000 | 0.212 |
| 10/07/2024 | 0.231 | 103.900 | 4,740,000 | 43.789 | 2,282,500 | 0.221 | 2,362,500 | 0.220 |
| 09/07/2024 | 0.250 | 102.200 | 5,490,000 | 43.987 | 2,745,000 | 0.246 | 2,745,000 | 0.245 |
| 08/07/2024 | 0.245 | 103.000 | 4,830,000 | 44.519 | 2,387,500 | 0.243 | 2,415,000 | 0.241 |
| 05/07/2024 | 0.248 | 102.700 | 4,637,500 | 44.043 | 2,315,000 | 0.241 | 2,322,500 | 0.242 |
| 04/07/2024 | 0.241 | 103.400 | 12,315,000 | 43.895 | 6,157,500 | 0.240 | 6,157,500 | 0.240 |
| 03/07/2024 | 0.245 | 103.300 | 3,855,000 | 44.380 | 1,927,500 | 0.246 | 1,927,500 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |