25409 工行花旗四甲沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.085 | 4.220 | 11,476,000 | 28.781 | 4,272,000 | 0.081 | 7,058,000 | 0.079 |
| 02/08/2024 | 0.064 | 4.320 | 3,919,000 | 28.060 | 1,255,000 | 0.067 | 2,664,000 | 0.069 |
| 01/08/2024 | 0.058 | 4.350 | 890,000 | 27.745 | 490,000 | 0.058 | 400,000 | 0.058 |
| 31/07/2024 | 0.058 | 4.340 | 610,000 | 27.379 | 260,000 | 0.059 | 350,000 | 0.060 |
| 30/07/2024 | 0.063 | 4.320 | 4,852,000 | 27.617 | 2,432,000 | 0.062 | 2,420,000 | 0.061 |
| 29/07/2024 | 0.055 | 4.380 | 2,902,000 | 27.712 | 1,430,000 | 0.054 | 1,452,000 | 0.056 |
| 26/07/2024 | 0.066 | 4.310 | 7,312,000 | 27.441 | 3,700,000 | 0.066 | 3,612,000 | 0.065 |
| 25/07/2024 | 0.062 | 4.340 | 5,477,000 | 27.485 | 2,547,000 | 0.062 | 2,730,000 | 0.060 |
| 24/07/2024 | 0.055 | 4.390 | 12,905,000 | 27.470 | 6,523,000 | 0.053 | 6,205,000 | 0.054 |
| 23/07/2024 | 0.062 | 4.340 | 14,707,000 | 27.306 | 7,166,000 | 0.067 | 7,405,000 | 0.068 |
| 22/07/2024 | 0.085 | 4.280 | 23,574,000 | 29.120 | 11,693,000 | 0.097 | 11,760,000 | 0.097 |
| 19/07/2024 | 0.096 | 4.250 | 11,740,000 | 29.531 | 5,886,000 | 0.093 | 5,850,000 | 0.093 |
| 18/07/2024 | 0.076 | 4.360 | 2,200,000 | 29.535 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 17/07/2024 | 0.076 | 4.360 | 1,280,000 | 29.440 | 600,000 | 0.076 | 680,000 | 0.075 |
| 16/07/2024 | 0.075 | 4.370 | 200,000 | 29.455 | 100,000 | 0.074 | 100,000 | 0.075 |
| 15/07/2024 | 0.069 | 4.450 | 1,000,000 | 30.389 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/07/2024 | 0.063 | 4.480 | 400,000 | 29.828 | 200,000 | 0.066 | 200,000 | 0.067 |
| 11/07/2024 | 0.088 | 4.360 | 400,000 | 30.627 | 200,000 | 0.089 | 200,000 | 0.090 |
| 10/07/2024 | 0.095 | 4.320 | 2,380,000 | 30.466 | 1,190,000 | 0.092 | 1,190,000 | 0.092 |
| 09/07/2024 | 0.097 | 4.310 | 3,680,000 | 30.357 | 1,840,000 | 0.097 | 1,840,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |