25405 建行摩通四乙購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.019 | 5.330 | 10,771,000 | 24.772 | 2,491,000 | 0.016 | 5,071,000 | 0.020 |
| 10/09/2024 | 0.026 | 5.410 | 12,268,000 | 24.867 | 6,046,000 | 0.026 | 6,122,000 | 0.025 |
| 09/09/2024 | 0.020 | 5.340 | 1,733,000 | 24.582 | 1,219,000 | 0.017 | 104,000 | 0.019 |
| 06/09/2024 | 0 | 23.835 | ||||||
| 05/09/2024 | 0.020 | 5.360 | 7,598,000 | 23.711 | 5,550,000 | 0.020 | 861,000 | 0.021 |
| 04/09/2024 | 0.024 | 5.410 | 20,115,000 | 23.648 | 10,555,000 | 0.025 | 8,387,000 | 0.024 |
| 03/09/2024 | 0.025 | 5.380 | 16,120,000 | 24.285 | 3,935,000 | 0.025 | 11,958,000 | 0.025 |
| 02/09/2024 | 0.030 | 5.430 | 19,459,000 | 24.293 | 4,190,000 | 0.030 | 14,829,000 | 0.031 |
| 30/08/2024 | 0.043 | 5.520 | 20,517,000 | 24.509 | 5,141,000 | 0.048 | 13,790,000 | 0.048 |
| 29/08/2024 | 0.051 | 5.630 | 89,585,000 | 23.383 | 38,568,000 | 0.049 | 50,186,000 | 0.049 |
| 28/08/2024 | 0.081 | 5.820 | 3,794,000 | 22.894 | 2,004,000 | 0.082 | 1,790,000 | 0.078 |
| 27/08/2024 | 0.088 | 5.840 | 5,500,000 | 23.021 | 3,330,000 | 0.079 | 447,000 | 0.083 |
| 26/08/2024 | 0.071 | 5.740 | 8,687,000 | 23.244 | 3,995,000 | 0.070 | 4,682,000 | 0.065 |
| 23/08/2024 | 0.069 | 5.730 | 6,833,000 | 22.891 | 3,444,000 | 0.067 | 3,389,000 | 0.062 |
| 22/08/2024 | 0.066 | 5.710 | 10,167,000 | 22.847 | 6,464,000 | 0.062 | 2,031,000 | 0.060 |
| 21/08/2024 | 0.057 | 5.650 | 29,523,000 | 22.854 | 14,143,000 | 0.057 | 15,315,000 | 0.057 |
| 20/08/2024 | 0.065 | 5.700 | 3,525,000 | 22.711 | 1,916,000 | 0.070 | 1,553,000 | 0.067 |
| 19/08/2024 | 0.065 | 5.680 | 10,615,000 | 23.015 | 8,980,000 | 0.065 | 1,208,000 | 0.062 |
| 16/08/2024 | 0.059 | 5.640 | 7,699,000 | 22.773 | 5,535,000 | 0.059 | 1,617,000 | 0.056 |
| 15/08/2024 | 0.053 | 5.580 | 50,615,000 | 23.072 | 25,320,000 | 0.050 | 25,031,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |