25402 平安匯豐四甲沽Ｂ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.340 | 33.700 | 0 | 32.835 | ||||
| 26/07/2024 | 0.340 | 33.400 | 0 | 29.915 | ||||
| 25/07/2024 | 0.335 | 33.400 | 0 | 29.093 | ||||
| 24/07/2024 | 0.315 | 33.950 | 130,000 | 30.816 | 100,000 | 0.310 | ||
| 23/07/2024 | 0.300 | 34.250 | 0 | 30.984 | ||||
| 22/07/2024 | 0.290 | 34.650 | 0 | 32.398 | ||||
| 19/07/2024 | 0.305 | 34.350 | 0 | 31.982 | ||||
| 18/07/2024 | 0.305 | 34.500 | 30,000 | 32.926 | 30,000 | 0.305 | ||
| 17/07/2024 | 0.305 | 34.300 | 70,000 | 31.429 | 70,000 | 0.300 | ||
| 16/07/2024 | 0.325 | 34.100 | 85,000 | 32.558 | 85,000 | 0.315 | ||
| 15/07/2024 | 0.238 | 36.050 | 0 | 33.428 | ||||
| 12/07/2024 | 0.215 | 36.850 | 3,355,000 | 34.253 | 1,680,000 | 0.220 | 1,675,000 | 0.221 |
| 11/07/2024 | 0.260 | 35.700 | 0 | 33.842 | ||||
| 10/07/2024 | 0.280 | 35.200 | 60,000 | 33.372 | 60,000 | 0.278 | ||
| 09/07/2024 | 0.295 | 34.950 | 0 | 33.600 | ||||
| 08/07/2024 | 0.295 | 35.250 | 30,000 | 35.273 | 30,000 | 0.305 | ||
| 05/07/2024 | 0.250 | 36.100 | 0 | 34.070 | ||||
| 04/07/2024 | 0.239 | 36.650 | 1,600,000 | 35.336 | 800,000 | 0.242 | 800,000 | 0.244 |
| 03/07/2024 | 0.229 | 36.850 | 770,000 | 34.955 | 370,000 | 0.241 | 400,000 | 0.244 |
| 02/07/2024 | 0.255 | 36.350 | 8,270,000 | 35.650 | 4,120,000 | 0.237 | 4,150,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |