25397 小米瑞銀七乙購Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.064 | 30.100 | 1,440,000 | 49.888 | 720,000 | 0.067 | 720,000 | 0.067 |
| 10/11/2026 | 0.067 | 30.600 | 900,000 | 49.461 | 450,000 | 0.066 | 450,000 | 0.066 |
| 09/11/2026 | 0.064 | 30.100 | 1,080,000 | 49.740 | 540,000 | 0.069 | 540,000 | 0.070 |
| 06/11/2026 | 0.067 | 30.380 | 1,580,000 | 49.888 | 1,310,000 | 0.074 | 270,000 | 0.075 |
| 05/11/2026 | 0.074 | 31.300 | 4,340,000 | 49.686 | 2,790,000 | 0.070 | 1,390,000 | 0.070 |
| 04/11/2026 | 0.053 | 28.760 | 1,080,000 | 48.855 | 540,000 | 0.052 | 540,000 | 0.053 |
| 03/11/2026 | 0.053 | 28.600 | 1,110,000 | 49.265 | 640,000 | 0.054 | 470,000 | 0.054 |
| 02/11/2026 | 0.051 | 28.100 | 2,450,000 | 49.829 | 2,180,000 | 0.050 | 270,000 | 0.044 |
| 30/10/2026 | 0.042 | 26.480 | 1,700,000 | 50.256 | 910,000 | 0.043 | 610,000 | 0.044 |
| 29/10/2026 | 0.036 | 25.680 | 0 | 49.458 | ||||
| 28/10/2026 | 0.036 | 25.620 | 900,000 | 49.574 | 450,000 | 0.035 | 450,000 | 0.037 |
| 27/10/2026 | 0.037 | 25.660 | 180,000 | 49.939 | 20,000 | 0.038 | 160,000 | 0.037 |
| 26/10/2026 | 0.043 | 26.900 | 280,000 | 49.237 | 190,000 | 0.042 | 90,000 | 0.041 |
| 23/10/2026 | 0.044 | 26.800 | 1,760,000 | 49.842 | 820,000 | 0.044 | 840,000 | 0.044 |
| 22/10/2026 | 0.038 | 25.800 | 2,740,000 | 49.737 | 1,370,000 | 0.038 | 1,370,000 | 0.039 |
| 21/10/2026 | 0.043 | 26.800 | 630,000 | 49.224 | 360,000 | 0.047 | 270,000 | 0.047 |
| 20/10/2026 | 0.046 | 27.060 | 540,000 | 49.836 | 270,000 | 0.045 | 270,000 | 0.045 |
| 16/10/2026 | 0.045 | 26.660 | 540,000 | 50.315 | 290,000 | 0.048 | 250,000 | 0.049 |
| 15/10/2026 | 0.047 | 27.080 | 1,490,000 | 49.940 | 1,320,000 | 0.044 | 170,000 | 0.046 |
| 14/10/2026 | 0.042 | 26.380 | 670,000 | 49.555 | 670,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |