25392 聯想瑞銀五六沽Ａ (认沽证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.134 | 10.040 | 200,000 | 46.654 | 100,000 | 0.135 | 100,000 | 0.137 |
| 31/07/2024 | 0.132 | 10.080 | 0 | 43.334 | ||||
| 30/07/2024 | 0.146 | 9.720 | 40,000 | 46.760 | 20,000 | 0.150 | 20,000 | 0.150 |
| 29/07/2024 | 0.146 | 9.760 | 120,000 | 47.137 | 60,000 | 0.149 | 60,000 | 0.148 |
| 26/07/2024 | 0.154 | 9.600 | 360,000 | 47.542 | 180,000 | 0.151 | 180,000 | 0.148 |
| 25/07/2024 | 0.154 | 9.580 | 0 | 47.268 | ||||
| 24/07/2024 | 0.140 | 9.980 | 160,000 | 47.425 | 80,000 | 0.136 | 80,000 | 0.134 |
| 23/07/2024 | 0.133 | 10.200 | 480,000 | 47.545 | 240,000 | 0.135 | 240,000 | 0.129 |
| 22/07/2024 | 0.132 | 10.280 | 100,000 | 47.955 | 100,000 | 0.138 | ||
| 19/07/2024 | 0.145 | 9.880 | 1,120,000 | 47.597 | 560,000 | 0.138 | 560,000 | 0.138 |
| 18/07/2024 | 0.134 | 10.240 | 1,780,000 | 47.932 | 840,000 | 0.132 | 940,000 | 0.132 |
| 17/07/2024 | 0.129 | 10.320 | 1,400,000 | 47.206 | 700,000 | 0.129 | 700,000 | 0.128 |
| 16/07/2024 | 0.124 | 10.440 | 1,120,000 | 46.845 | 560,000 | 0.124 | 560,000 | 0.121 |
| 15/07/2024 | 0.121 | 10.660 | 1,400,000 | 47.840 | 700,000 | 0.122 | 700,000 | 0.117 |
| 12/07/2024 | 0.115 | 10.920 | 1,120,000 | 48.102 | 560,000 | 0.116 | 560,000 | 0.114 |
| 11/07/2024 | 0.108 | 11.180 | 0 | 48.065 | ||||
| 10/07/2024 | 0.113 | 10.980 | 320,000 | 47.900 | 160,000 | 0.112 | 160,000 | 0.112 |
| 09/07/2024 | 0.113 | 11.060 | 1,520,000 | 48.405 | 780,000 | 0.117 | 740,000 | 0.117 |
| 08/07/2024 | 0.125 | 10.680 | 400,000 | 48.686 | 180,000 | 0.122 | 220,000 | 0.124 |
| 05/07/2024 | 0.121 | 10.760 | 400,000 | 48.067 | 400,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |