25390 平安摩利四甲沽Ｂ (认沽证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.340 | 33.700 | 0 | 32.463 | ||||
| 26/07/2024 | 0.345 | 33.400 | 0 | 30.256 | ||||
| 25/07/2024 | 0.335 | 33.400 | 0 | 28.698 | ||||
| 24/07/2024 | 0.310 | 33.950 | 0 | 29.769 | ||||
| 23/07/2024 | 0.300 | 34.250 | 0 | 30.652 | ||||
| 22/07/2024 | 0.290 | 34.650 | 0 | 32.089 | ||||
| 19/07/2024 | 0.305 | 34.350 | 0 | 31.663 | ||||
| 18/07/2024 | 0.305 | 34.500 | 0 | 32.617 | ||||
| 17/07/2024 | 0.325 | 34.300 | 0 | 33.750 | ||||
| 16/07/2024 | 0.325 | 34.100 | 0 | 32.233 | ||||
| 15/07/2024 | 0.243 | 36.050 | 400,000 | 33.807 | 200,000 | 0.239 | 200,000 | 0.235 |
| 12/07/2024 | 0.216 | 36.850 | 2,200,000 | 34.151 | 1,100,000 | 0.223 | 1,100,000 | 0.222 |
| 11/07/2024 | 0.260 | 35.700 | 0 | 33.586 | ||||
| 10/07/2024 | 0.290 | 35.200 | 0 | 34.346 | ||||
| 09/07/2024 | 0.300 | 34.950 | 0 | 33.945 | ||||
| 08/07/2024 | 0.285 | 35.250 | 0 | 33.770 | ||||
| 05/07/2024 | 0.248 | 36.100 | 0 | 33.589 | ||||
| 04/07/2024 | 0.229 | 36.650 | 0 | 33.901 | ||||
| 03/07/2024 | 0.226 | 36.850 | 0 | 34.372 | ||||
| 02/07/2024 | 0.255 | 36.350 | 0 | 35.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |