25385 恒指匯豐四甲沽Ｄ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.026 | 20,317.330 | 2,090,000 | 29.943 | ||||
| 30/10/2024 | 0.026 | 20,380.640 | 1,580,000 | 30.246 | ||||
| 29/10/2024 | 0.019 | 20,701.140 | 510,000 | 29.822 | ||||
| 28/10/2024 | 0.021 | 20,599.360 | 80,000 | 29.297 | ||||
| 25/10/2024 | 0.023 | 20,590.150 | 140,000 | 28.885 | ||||
| 24/10/2024 | 0.027 | 20,489.620 | 860,000 | 29.259 | ||||
| 23/10/2024 | 0.021 | 20,760.150 | 700,000 | 28.865 | ||||
| 22/10/2024 | 0.027 | 20,498.950 | 270,000 | 28.560 | ||||
| 21/10/2024 | 0.027 | 20,478.460 | 380,000 | 27.975 | ||||
| 18/10/2024 | 0.023 | 20,804.110 | 10,740,000 | 28.418 | ||||
| 17/10/2024 | 0.040 | 20,079.100 | 3,720,000 | 27.153 | ||||
| 16/10/2024 | 0.036 | 20,286.850 | 3,650,000 | 27.777 | ||||
| 15/10/2024 | 0.038 | 20,318.790 | 46,120,000 | 28.610 | ||||
| 14/10/2024 | 0.028 | 21,092.870 | 93,160,000 | 32.056 | ||||
| 10/10/2024 | 0.031 | 21,251.980 | 5,120,000 | 33.350 | ||||
| 09/10/2024 | 0.047 | 20,637.240 | 48,470,000 | 33.275 | ||||
| 08/10/2024 | 0.040 | 20,926.790 | 131,370,000 | 33.304 | 1,400,000 | 0.025 | 1,400,000 | 0.032 |
| 07/10/2024 | 0.017 | 23,099.780 | 105,110,000 | 38.958 | 4,660,000 | 0.016 | 94,350,000 | 0.016 |
| 04/10/2024 | 0.015 | 22,736.870 | 35,650,000 | 34.436 | 7,010,000 | 0.016 | 6,240,000 | 0.016 |
| 03/10/2024 | 0.019 | 22,113.510 | 96,760,000 | 32.337 | 15,410,000 | 0.023 | 44,520,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |