25381 中壽法興五三沽Ａ (认沽证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.018 | 15.560 | 0 | 52.994 | ||||
| 20/11/2024 | 0.018 | 15.640 | 0 | 53.201 | ||||
| 19/11/2024 | 0.019 | 15.600 | 0 | 53.391 | ||||
| 18/11/2024 | 0.020 | 15.560 | 0 | 53.578 | ||||
| 15/11/2024 | 0.020 | 15.360 | 0 | 51.959 | ||||
| 14/11/2024 | 0.020 | 15.760 | 0 | 53.797 | ||||
| 13/11/2024 | 0.020 | 15.880 | 0 | 54.195 | ||||
| 12/11/2024 | 0.020 | 15.680 | 130,000 | 52.985 | 130,000 | 0.017 | ||
| 11/11/2024 | 0.017 | 16.700 | 210,000 | 55.740 | 80,000 | 0.017 | 130,000 | 0.017 |
| 08/11/2024 | 0.014 | 17.400 | 0 | 56.016 | ||||
| 07/11/2024 | 0.014 | 17.820 | 80,000 | 57.496 | 80,000 | 0.017 | ||
| 06/11/2024 | 0.020 | 16.400 | 80,000 | 55.277 | 80,000 | 0.020 | ||
| 05/11/2024 | 0.016 | 17.080 | 80,000 | 54.592 | 80,000 | 0.017 | ||
| 04/11/2024 | 0.021 | 16.242 | 0 | 54.716 | ||||
| 01/11/2024 | 0.022 | 16.202 | 0 | 54.535 | ||||
| 31/10/2024 | 0.022 | 16.282 | 0 | 54.722 | ||||
| 30/10/2024 | 0.022 | 16.142 | 0 | 53.904 | ||||
| 29/10/2024 | 0.020 | 16.602 | 0 | 54.680 | ||||
| 28/10/2024 | 0.020 | 16.422 | 0 | 53.713 | ||||
| 25/10/2024 | 0.020 | 16.602 | 0 | 53.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |