25381 中壽法興五三沽Ａ (认沽证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.081 | 11.200 | 1,100,000 | 34.007 | 550,000 | 0.077 | 550,000 | 0.077 |
| 28/08/2024 | 0.085 | 11.160 | 100,000 | 34.386 | 50,000 | 0.086 | 50,000 | 0.082 |
| 27/08/2024 | 0.084 | 11.160 | 0 | 34.210 | ||||
| 26/08/2024 | 0.093 | 11.020 | 0 | 34.645 | ||||
| 23/08/2024 | 0.096 | 10.900 | 600,000 | 33.900 | 300,000 | 0.104 | 300,000 | 0.104 |
| 22/08/2024 | 0.110 | 10.680 | 0 | 34.294 | ||||
| 21/08/2024 | 0.110 | 10.680 | 0 | 34.228 | ||||
| 20/08/2024 | 0.109 | 10.700 | 0 | 34.203 | ||||
| 19/08/2024 | 0.108 | 10.780 | 0 | 34.741 | ||||
| 16/08/2024 | 0.117 | 10.660 | 0 | 34.986 | ||||
| 15/08/2024 | 0.131 | 10.420 | 100,000 | 34.897 | 50,000 | 0.125 | 50,000 | 0.124 |
| 14/08/2024 | 0.136 | 10.300 | 200,000 | 34.384 | 100,000 | 0.135 | 100,000 | 0.133 |
| 13/08/2024 | 0.135 | 10.400 | 100,000 | 35.307 | 50,000 | 0.134 | 50,000 | 0.130 |
| 12/08/2024 | 0.136 | 10.380 | 0 | 35.200 | ||||
| 09/08/2024 | 0.139 | 10.320 | 0 | 34.873 | ||||
| 08/08/2024 | 0.147 | 10.240 | 0 | 35.284 | ||||
| 07/08/2024 | 0.147 | 10.280 | 0 | 35.670 | ||||
| 06/08/2024 | 0.154 | 10.100 | 0 | 35.064 | ||||
| 05/08/2024 | 0.129 | 10.580 | 0 | 35.937 | ||||
| 02/08/2024 | 0.129 | 10.540 | 100,000 | 35.352 | 50,000 | 0.129 | 50,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |