25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.178 | 134.000 | 28,560,000 | 78.617 | ||||
| 08/05/2026 | 0.164 | 130.800 | 83,500,000 | 78.374 | 36,525,000 | 0.168 | 38,325,000 | 0.168 |
| 07/05/2026 | 0.234 | 141.400 | 62,770,000 | 79.409 | 28,465,000 | 0.222 | 29,385,000 | 0.222 |
| 06/05/2026 | 0.180 | 130.100 | 1,240,000 | 81.447 | 545,000 | 0.180 | 375,000 | 0.184 |
| 05/05/2026 | 0.128 | 119.000 | 10,370,000 | 81.939 | 5,080,000 | 0.135 | 5,185,000 | 0.135 |
| 04/05/2026 | 0.138 | 121.000 | 11,310,000 | 81.820 | 5,580,000 | 0.134 | 5,670,000 | 0.134 |
| 30/04/2026 | 0.113 | 114.100 | 2,810,000 | 81.972 | 1,365,000 | 0.099 | 1,380,000 | 0.091 |
| 29/04/2026 | 0.089 | 108.100 | 700,000 | 81.524 | 430,000 | 0.087 | 270,000 | 0.089 |
| 28/04/2026 | 0.112 | 113.300 | 2,840,000 | 81.981 | 1,320,000 | 0.132 | 1,520,000 | 0.129 |
| 27/04/2026 | 0.122 | 114.600 | 5,210,000 | 82.744 | 2,610,000 | 0.116 | 2,420,000 | 0.115 |
| 24/04/2026 | 0.097 | 108.100 | 4,530,000 | 82.310 | 2,340,000 | 0.082 | 2,055,000 | 0.082 |
| 23/04/2026 | 0.049 | 93.850 | 345,000 | 80.867 | 40,000 | 0.060 | 305,000 | 0.049 |
| 22/04/2026 | 0.068 | 99.700 | 90,000 | 81.681 | 45,000 | 0.058 | 45,000 | 0.058 |
| 21/04/2026 | 0.054 | 95.400 | 520,000 | 80.812 | 260,000 | 0.050 | 260,000 | 0.050 |
| 20/04/2026 | 0.051 | 94.450 | 0 | 80.343 | ||||
| 17/04/2026 | 0.046 | 90.500 | 570,000 | 81.427 | 285,000 | 0.047 | 285,000 | 0.047 |
| 16/04/2026 | 0.048 | 91.600 | 570,000 | 80.924 | 285,000 | 0.048 | 285,000 | 0.049 |
| 15/04/2026 | 0.047 | 90.400 | 160,000 | 81.440 | 80,000 | 0.052 | 80,000 | 0.052 |
| 14/04/2026 | 0.046 | 90.250 | 0 | 80.991 | ||||
| 13/04/2026 | 0.045 | 89.100 | 40,000 | 81.450 | 20,000 | 0.051 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |