25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.225 -0.018 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.243 | 17,417.680 | 0 | 20.696 | ||||
| 18/07/2024 | 0.215 | 17,778.410 | 0 | 21.407 | ||||
| 17/07/2024 | 0.215 | 17,739.410 | 0 | 20.590 | ||||
| 16/07/2024 | 0.215 | 17,727.980 | 0 | 20.412 | ||||
| 15/07/2024 | 0.195 | 18,015.940 | 0 | 21.187 | ||||
| 12/07/2024 | 0.176 | 18,293.380 | 0 | 21.274 | ||||
| 11/07/2024 | 0.207 | 17,832.330 | 0 | 20.096 | ||||
| 10/07/2024 | 0.240 | 17,471.670 | 0 | 20.518 | ||||
| 09/07/2024 | 0.236 | 17,523.230 | 0 | 20.501 | ||||
| 08/07/2024 | 0.232 | 17,524.060 | 0 | 19.564 | ||||
| 05/07/2024 | 0.217 | 17,799.610 | 0 | 21.373 | ||||
| 04/07/2024 | 0.202 | 18,028.280 | 0 | 21.894 | ||||
| 03/07/2024 | 0.210 | 17,978.570 | 0 | 22.618 | ||||
| 02/07/2024 | 0.230 | 17,769.140 | 0 | 23.362 | ||||
| 28/06/2024 | 0.233 | 17,718.610 | 0 | 22.879 | ||||
| 27/06/2024 | 0.233 | 17,716.470 | 0 | 22.875 | ||||
| 26/06/2024 | 0.206 | 18,089.930 | 0 | 23.139 | ||||
| 25/06/2024 | 0.206 | 18,072.900 | 0 | 22.737 | ||||
| 24/06/2024 | 0.206 | 18,027.710 | 0 | 22.032 | ||||
| 21/06/2024 | 0.205 | 18,028.520 | 0 | 21.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |