25352 工行瑞銀四甲沽Ａ (认沽证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.099 | 4.220 | 100,000 | 28.792 | 100,000 | 0.082 | ||
| 02/08/2024 | 0.068 | 4.320 | 0 | 26.987 | ||||
| 01/08/2024 | 0.068 | 4.350 | 0 | 27.771 | ||||
| 31/07/2024 | 0.072 | 4.340 | 0 | 28.001 | ||||
| 30/07/2024 | 0.076 | 4.320 | 0 | 27.943 | ||||
| 29/07/2024 | 0.069 | 4.380 | 0 | 28.484 | ||||
| 26/07/2024 | 0.081 | 4.310 | 0 | 27.954 | ||||
| 25/07/2024 | 0.079 | 4.340 | 100,000 | 28.437 | 54,000 | 0.082 | ||
| 24/07/2024 | 0.071 | 4.390 | 46,000 | 28.521 | 46,000 | 0.071 | ||
| 23/07/2024 | 0.079 | 4.340 | 0 | 28.228 | ||||
| 22/07/2024 | 0.095 | 4.280 | 0 | 28.631 | ||||
| 19/07/2024 | 0.098 | 4.250 | 0 | 27.789 | ||||
| 18/07/2024 | 0.080 | 4.360 | 0 | 28.422 | ||||
| 17/07/2024 | 0.080 | 4.360 | 20,000 | 28.320 | 20,000 | 0.080 | ||
| 16/07/2024 | 0.077 | 4.370 | 480,000 | 28.060 | 240,000 | 0.074 | 240,000 | 0.076 |
| 15/07/2024 | 0.068 | 4.450 | 0 | 28.708 | ||||
| 12/07/2024 | 0.064 | 4.480 | 400,000 | 28.521 | 400,000 | 0.064 | ||
| 11/07/2024 | 0.093 | 4.360 | 0 | 29.577 | ||||
| 10/07/2024 | 0.107 | 4.320 | 0 | 30.225 | ||||
| 09/07/2024 | 0.110 | 4.310 | 0 | 30.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |